Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szw1g0q0210b57qiqjuqwfsc-stock-price035150:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw1c0q0010b5e8ckmmog1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-13035150035150KR7035150002백산KOSPI10,500원100원0.96%10,240원10,500원10,140원17,9661.8억원19,771,079주2075.9억원
cmv8szw1z0q0e10b59wujwyutfsc-stock-price035250:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw1v0q0c10b5si1cf6d21
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-13035250035250KR7035250000강원랜드KOSPI14,400원0원0.00%14,390원14,400원14,140원299,62442.7억원213,940,500주3조원
cmv8szw2k0q0q10b5pdi78tttfsc-stock-price035420:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw2f0q0o10b5nle40u141
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-13035420035420KR7035420009NAVERKOSPI178,000원-2,500원-1.39%176,100원178,300원173,200원769,0041350.4억원152,094,369주27조원
cmv8szwhq0q9g10b5qz0c43e2fsc-stock-price038010:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwhk0q9d10b54eto1ewn1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-13038010038010KR7038010005제일테크노스KOSDAQ5,300원-110원-2.03%5,410원5,410원4,985원33,7511.7억원9,000,000주477억원
cmv8szwi90q9r10b5fmmedtgyfsc-stock-price038070:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwi40q9p10b52bjloa1f1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-13038070038070KR7038070009서린바이오KOSDAQ3,870원-60원-1.53%3,810원3,945원3,795원9,0913478.8만원9,300,676주359.9억원
cmv8szwit0qa410b5aoco9548fsc-stock-price038290:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwio0qa010b5elvt1izv1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-13038290038290KR7038290003마크로젠KOSDAQ11,450원-230원-1.97%11,550원11,570원11,060원23,8682.6억원10,841,400주1241.3억원
cmv8szwjd0qaf10b5zit8u8thfsc-stock-price038460:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwj80qac10b5m0bf70wg1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-13038460038460KR7038460002바이오스마트KOSDAQ2,770원30원1.09%2,735원2,790원2,610원162,7324.3억원25,274,542주700.1억원
cmv8szwjy0qas10b587els2y4fsc-stock-price038530:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwjt0qao10b527iomykb1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-13038530038530KR7038530002케이바이오랩스KOSDAQ3,820원200원5.52%3,650원3,850원3,600원29,6151억원5,178,024주197.8억원
cmv8szwkm0qb510b57drxxaf7fsc-stock-price038620:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwke0qb110b5xtiv7l551
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-13038620038620KR7038620001위즈코프KOSDAQ2,065원-65원-3.05%2,100원2,140원2,025원32,8756859.4만원15,145,893주312.7억원
cmv8szwlj0qbh10b5apowadjufsc-stock-price038870:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwle0qbd10b51jjtafpp1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-13038870038870KR7038870002에코심플렉스KOSDAQ2,105원-20원-0.94%2,030원2,120원2,000원9,9792072.2만원14,014,949주295억원
cmv8szwpi0qdp10b5shk0e0yqfsc-stock-price039490:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpc0qdl10b5isf893b91
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-13039490039490KR7039490008키움증권KOSPI230,000원-8,000원-3.36%228,000원230,500원221,000원190,716432.1억원26,228,316주6조원
cmv8szwpt0qdv10b5dbge5awyfsc-stock-price039560:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpp0qdt10b5zg2a80sk1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-13039560039560KR7039560008다산네트웍스KOSDAQ2,590원-85원-3.18%2,635원2,640원2,480원240,3076.1억원42,888,468주1110.8억원
cmv8szwq30qe110b5nw882jk5fsc-stock-price039570:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpz0qdz10b5lxau1hto1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-13039570039570KR7039570007HDC랩스KOSPI7,250원-30원-0.41%7,270원7,300원7,160원13,3809636.8만원25,957,601주1881.9억원
cmv8szwqf0qe710b5oc1d0r82fsc-stock-price039610:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwqa0qe510b5vxbx89601
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-13039610039610KR7039610001화성밸브KOSDAQ5,970원-70원-1.16%6,050원6,140원5,860원75,5214.5억원10,410,400주621.5억원
cmv8szwqu0qef10b55q1qv17zfsc-stock-price039740:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwqo0qec10b5u3v7st931
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-13039740039740KR7039740006한국정보공학KOSDAQ2,815원-35원-1.23%2,830원2,845원2,735원11,8623282.6만원8,018,397주225.7억원
cmv8szxnj0qx110b55amgpzjtfsc-stock-price050110:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxne0qwy10b5tag01nlr1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-13050110050110KR7050110006캠시스KOSDAQ4,880원-190원-3.75%5,030원5,140원4,690원30,2611.4억원5,844,964주285.2억원
cmv8szxnt0qx710b5q4xkr3m6fsc-stock-price050120:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxno0qx410b5liluqer41
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-13050120050120KR7050120005ES큐브KOSDAQ3,400원145원4.45%3,220원3,410원3,220원19,8936629만원13,564,086주461.1억원
cmv8szxo30qxd10b5nytnifphfsc-stock-price050760:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxny0qxa10b5vnlo2kpe1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-13050760050760KR7050760008에스폴리텍KOSDAQ1,195원-12원-0.99%1,182원1,198원1,177원42,0134972.9만원16,334,678주195.1억원
cmv8szxoe0qxj10b5m0401o0lfsc-stock-price050860:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxo90qxg10b5mu4zuh181
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-13050860050860KR7050860006아세아텍KOSDAQ1,707원-4원-0.23%1,690원1,710원1,674원33,8705876.5만원22,500,000주384억원
cmv8szxoo0qxo10b51rpbiydgfsc-stock-price050890:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxoj0qxm10b57wob7axo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-13050890050890KR7050890003쏠리드KOSDAQ9,080원-470원-4.92%9,040원9,220원8,730원1,155,944103.6억원60,756,534주5516.6억원
cmv8szxoy0qxu10b5qgh1bfayfsc-stock-price050960:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxot0qxr10b5n3ex3r5j1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-13050960050960KR7050960004수산아이앤티KOSDAQ8,420원-190원-2.21%8,600원8,600원8,190원9,5177864.8만원6,751,000주568.4억원
cmv8szxp80qxz10b5tlqg1sdwfsc-stock-price051160:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxp30qxx10b5m67092741
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-13051160051160KR7051160000지어소프트KOSDAQ12,230원-430원-3.40%12,500원12,660원12,040원78,5909.6억원13,482,648주1648.9억원
cmv8szxps0qyc10b5lsaa7i1ffsc-stock-price051370:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxpn0qy910b5e0eal9ui1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-13051370051370KR7051370005인터플렉스KOSDAQ6,700원-80원-1.18%6,560원6,780원6,390원139,4769.1억원23,327,472주1562.9억원
cmv8szxqd0qyo10b5do0ml1yhfsc-stock-price051390:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxq80qyk10b54562rxyi1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-13051390051390KR7051390003YWKOSDAQ3,880원-110원-2.76%4,090원4,090원3,850원3,9551542.4만원11,355,368주440.5억원
cmv8szxqz0qyz10b5ev6a18vvfsc-stock-price051500:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxqv0qyw10b500vveyqt1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-13051500051500KR7051500007CJ프레시웨이KOSDAQ21,650원150원0.70%21,500원21,750원21,000원9,8322.1억원11,871,586주2570.1억원
cmv8szxrl0qzc10b55l2o9oa3fsc-stock-price051630:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxrf0qz810b5dm5p2ar21
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-13051630051630KR7051630002진양화학KOSPI1,675원-89원-5.05%1,766원1,767원1,654원117,2531.9억원21,200,000주355.1억원
cmv8szxs50qzn10b55a42ph4qfsc-stock-price051900:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxrz0qzk10b5uj1j22u91
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-13051900051900KR7051900009LG생활건강KOSPI264,000원1,500원0.57%260,500원265,500원255,000원50,360131.7억원14,975,523주3.9조원
cmv8szxt90r0810b50u75j0vdfsc-stock-price051915:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxt30r0610b53j5cgt1j1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-13051915051915KR7051911006LG화학우KOSPI115,300원1,500원1.32%111,800원115,400원108,200원28,23331.3억원7,682,759주8858.2억원
cmv8szxtt0r0k10b5nvssniekfsc-stock-price052020:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxto0r0i10b5f7r9f6ro1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-13052020052020KR7052020005에스티큐브KOSDAQ6,980원-280원-3.86%6,920원7,100원6,720원214,69114.8억원67,983,291주4745.2억원
cmv8szxuc0r0w10b5spwx1ik3fsc-stock-price052260:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxu80r0u10b535brxduc1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-13052260052260KR7052260007현대바이오랜드KOSDAQ4,560원-35원-0.76%4,505원4,700원4,455원413,63718.7억원30,000,000주1368억원
cmv8szxux0r1810b5fgfed3i5fsc-stock-price052330:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxus0r1510b5osjtp4hg1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-13052330052330KR7052330008코텍KOSDAQ10,500원-30원-0.28%10,550원10,550원10,290원26,0742.7억원17,761,589주1864.9억원
cmv8szxvh0r1k10b5vcsb52nufsc-stock-price052420:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxvd0r1i10b5mqubm0ub1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-13052420052420KR7052420007오성첨단소재KOSDAQ9,350원-190원-1.99%9,450원9,490원9,160원23,8252.2억원9,742,009주910.8억원
cmv8szxw20r1x10b52ugr8ec2fsc-stock-price052600:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxvx0r1t10b5h8fbrbz41
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-13052600052600KR7052600004한네트KOSDAQ2,700원-85원-3.05%2,785원2,785원2,630원27,7877488.8만원11,563,700주312.2억원
cmv8szxwn0r2810b5hbglgnalfsc-stock-price052710:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxwi0r2610b5iu1hb9tb1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-13052710052710KR7052710001아모텍KOSDAQ20,550원550원2.75%19,420원21,150원19,020원947,218193.4억원18,680,800주3838.9억원
cmv8szxww0r2e10b5ko82spfefsc-stock-price052770:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxws0r2b10b5ttqqqkvz1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-13052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmv8szxx60r2j10b5xyyrkbu7fsc-stock-price052790:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxx20r2h10b51th6836d1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-13052790052790KR7052790003액토즈소프트KOSDAQ4,605원0원0.00%4,525원4,655원4,485원35,6281.6억원10,924,547주503억원
cmv8szxxi0r2p10b5k2xpt9wofsc-stock-price052860:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxxc0r2n10b5cntq3h4v1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-13052860052860KR7052860004아이앤씨KOSDAQ7,300원-310원-4.07%7,770원7,770원7,050원65,6264.7억원17,866,854주1304.2억원
cmv8szxxr0r2v10b54wezizgffsc-stock-price052900:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxxm0r2s10b5ov9d7j7v1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-13052900052900KR7052900008KX하이텍KOSDAQ1,245원-8원-0.64%1,220원1,280원1,170원1,472,87517.8억원76,668,090주954.5억원
cmv8szy2c0r4x10b5hyyk4znyfsc-stock-price053300:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy270r4t10b5oeysyi661
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-13053300053300KR7053300000한국정보인증KOSDAQ5,170원0원0.00%5,170원5,250원5,030원190,0389.7억원39,565,146주2045.5억원
cmv8szxzp0r3x10b5e8xj2sqsfsc-stock-price053160:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxzm0r3v10b5b8dg92bl1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-13053160053160KR7053160008프리엠스KOSDAQ8,480원0원0.00%8,290원8,900원7,720원19,4351.5억원6,000,000주508.8억원
cmv8szxzz0r4310b5spyxymirfsc-stock-price053210:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxzv0r4110b51nhvcvmo1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-13053210053210KR7053210001스카이라이프KOSPI3,970원-55원-1.37%3,995원4,035원3,955원23,4999340.9만원47,522,955주1886.6억원
cmv8szy090r4910b5uinssd79fsc-stock-price053260:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy050r4710b5s8i0sje51
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-13053260053260KR7053260006금강철강KOSDAQ6,400원-70원-1.08%6,200원6,810원6,180원370,93023.7억원18,720,000주1198억원
cmv8szy100r4f10b50fqfoqg4fsc-stock-price053270:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy0n0r4d10b5m8w5dmsk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-13053270053270KR7053270005구영테크KOSDAQ1,925원6원0.31%1,951원1,951원1,886원21,4164073.4만원27,410,405주527.6억원
cmv8szy1r0r4l10b50kie3coofsc-stock-price053280:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy1l0r4j10b5dwcy66hj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-13053280053280KR7053280004예스24KOSDAQ2,785원-20원-0.71%2,830원2,830원2,722원48,1171.3억원25,000,000주696.2억원
cmv8szy210r4r10b5lxku2nkxfsc-stock-price053290:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy1w0r4o10b5vkmf5jku1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-13053290053290KR7053290003NE능률KOSDAQ1,398원-78원-5.28%1,450원1,467원1,352원17,6072449.8만원16,526,307주231억원
cmv8szy2n0r5310b5sznb0qvgfsc-stock-price053350:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy2j0r5010b5qhq1e0tl1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-13053350053350KR7053350005이니텍KOSDAQ4,985원65원1.32%4,865원4,995원4,750원56,6242.7억원22,021,065주1097.7억원
cmv8szy2y0r5710b53cutiqr9fsc-stock-price053450:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy2t0r5510b5uwd42n5g1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-13053450053450KR7053450003세코닉스KOSDAQ3,695원460원14.22%3,200원3,890원3,135원2,768,630100.3억원14,792,803주546.5억원
cmv8szy3e0r5b10b53fis5mvafsc-stock-price053580:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy330r5910b5zdre73gb1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-13053580053580KR7053580007웹케시KOSDAQ6,790원-70원-1.02%6,870원6,870원6,640원15,8611억원12,954,436주879.6억원
cmv8szy3p0r5f10b50j2m8965fsc-stock-price053610:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy3k0r5d10b5jjmq539b1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-13053610053610KR7053610002프로텍KOSDAQ79,100원700원0.89%76,500원80,400원74,500원60,38746.6억원9,000,000주7119억원
cmv8szy3z0r5j10b5abpzh5pofsc-stock-price053620:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy3u0r5h10b5fnch5b5d1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-13053620053620KR7053620001태양KOSDAQ6,810원-220원-3.13%7,000원7,110원6,780원9,0826236.4만원8,600,000주585.6억원
149,310건 중 113,951–114,000← 이전2280 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬