Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea58pw05wk0z3r2ifyzulwfsc-stock-price191410:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58pq05wi0z3rj149nzb71
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-03191410191410KR7191410000육일씨엔에쓰KOSDAQ1,221원-37원-2.94%1,250원1,258원1,201원224,5182.7억원11,204,255주136.8억원
cmsea58q605wo0z3rqhwcc63gfsc-stock-price191420:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58q105wm0z3r1dunpavs1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-03191420191420KR7191420009테고사이언스KOSDAQ6,100원-180원-2.87%6,280원6,400원6,090원1,9961240.3만원8,108,834주494.6억원
cmsea58qg05ws0z3rp7a5642pfsc-stock-price191600:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58qb05wq0z3ruxurutjh1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-03191600191600KR7191600006블루탑KONEX14,450원-30원-0.21%12,310원14,450원12,310원3645.3만원2,858,928주413.1억원
cmsea58qp05ww0z3rxihhmae5fsc-stock-price192080:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ql05wu0z3r9dcourcj1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-03192080192080KR7192080000더블유게임즈KOSPI60,400원300원0.50%58,700원61,200원58,700원35,87821.6억원21,173,468주1.2조원
cmsea58r005x00z3rkgwn6vzifsc-stock-price192250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58qw05wy0z3rae7hb6qq1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-03192250192250KR7192250009케이사인KOSDAQ7,230원210원2.99%6,880원7,480원6,810원25,9721.8억원7,067,125주510.9억원
cmsea58ra05x40z3r8h9wqulqfsc-stock-price192390:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58r605x20z3r91hlectn1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-03192390192390KR7192390003윈하이텍KOSDAQ1,819원26원1.45%1,799원1,824원1,757원15,5632785.4만원11,032,229주200.6억원
cmsea58rk05x80z3rlcv38y2pfsc-stock-price192400:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58rg05x60z3rzo4qnf8c1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-03192400192400KR7192400000쿠쿠홀딩스KOSPI26,300원0원0.00%26,350원26,950원26,100원22,5025.9억원35,562,185주9352.8억원
cmsea58rv05xc0z3rzta4vgedfsc-stock-price192410:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58rq05xa0z3rovshg8e31
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-03192410192410KR7192410009오늘이엔엠KOSDAQ4,045원365원9.92%3,720원4,120원3,535원257,46110억원25,185,909주1018.7억원
cmsea58s405xg0z3rlro90fbifsc-stock-price192440:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58s005xe0z3rwh1kkn831
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-03192440192440KR7192440006슈피겐코리아KOSDAQ29,300원0원0.00%29,000원29,950원28,500원10,8813.1억원6,216,363주1821.3억원
cmsea58sf05xk0z3rq343uffbfsc-stock-price192650:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sb05xi0z3ritymcd8g1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-03192650192650KR7192650000드림텍KOSPI4,255원60원1.43%4,220원4,365원4,130원340,42714.4억원65,886,829주2803.4억원
cmsea58sp05xo0z3rgh3s0mhbfsc-stock-price192820:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sl05xm0z3rubyj71d11
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-03192820192820KR7192820009코스맥스KOSPI185,500원800원0.43%183,800원191,500원183,100원57,032106억원11,349,509주2.1조원
cmsea58u705y40z3rv17eqlgxfsc-stock-price194700:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58tx05y20z3r5f3rsw0m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-03194700194700KR7194700001노바렉스KOSDAQ13,650원-350원-2.50%14,000원14,350원13,500원106,57014.8억원18,254,848주2491.7억원
cmsea58t005xs0z3rzsz692u7fsc-stock-price193250:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58sv05xq0z3rkdk36pbu1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-03193250193250KR7193250008링크드KOSDAQ1,553원-131원-7.78%1,657원1,657원1,530원13,7732158.6만원13,368,933주207.6억원
cmsea58tb05xw0z3r66kywtqufsc-stock-price194370:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58t605xu0z3r92mt1a351
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-03194370194370KR7194370003제이에스코퍼레이션KOSPI13,230원1,080원8.89%12,110원14,190원11,800원373,83650억원29,016,758주3838.9억원
cmsea58tl05y00z3r9vhophxsfsc-stock-price194480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58tg05xy0z3r8joylqiv1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-03194480194480KR7194480000데브시스터즈KOSDAQ19,180원720원3.90%19,760원20,200원18,900원210,69241억원12,129,150주2326.3억원
cmsea58uq05y80z3rb7fv2z4xfsc-stock-price195500:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58uj05y60z3rxpijikgw1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-03195500195500KR7195500004마니커에프앤지KOSDAQ1,588원65원4.27%1,523원1,645원1,504원65,1581억원15,978,000주253.7억원
cmsea58v005yc0z3rgds51mqafsc-stock-price195870:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ux05ya0z3rl9zeubag1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-03195870195870KR7195870001해성디에스KOSPI49,000원800원1.66%47,550원50,300원47,150원140,11068억원17,000,000주8330억원
cmsea58vc05yg0z3rkvfqcvcefsc-stock-price195940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58v705ye0z3rhtyhtj2l1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-03195940195940KR7195940002HK이노엔KOSDAQ36,300원200원0.55%35,600원37,700원35,100원153,61956.1억원28,329,891주1조원
cmsea58vm05yk0z3rax5vfccofsc-stock-price195990:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vh05yi0z3rk2i17bhu1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-03195990195990KR7195990007루트KKOSDAQ1,174원4원0.34%1,170원1,198원1,124원45,3035279.9만원16,287,874주191.2억원
cmsea58vw05yo0z3rezqdezpifsc-stock-price196170:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vr05ym0z3r57c6mnsr1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-03196170196170KR7196170005알테오젠KOSDAQ317,500원9,000원2.92%303,000원323,000원301,500원301,673945.4억원53,586,343주17조원
cmsea58w605ys0z3rhkh974t4fsc-stock-price196300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58w105yq0z3ru94hiyah1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-03196300196300KR7196300008HLB펩KOSDAQ4,160원180원4.52%3,915원4,170원3,915원9,1793743.6만원9,376,439주390억원
cmsea5afy06jv0z3rtvec58infsc-stock-price241560:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5afu06jt0z3r2oowi3e31
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-03241560241560KR7241560002두산밥캣KOSPI60,400원600원1.00%59,300원61,000원58,700원137,81782.8억원95,856,065주5.7조원
cmsea5ag806jz0z3rt33qyhgrfsc-stock-price241590:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5ag406jx0z3r16zhd7jm1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-03241590241590KR7241590009화승엔터프라이즈KOSPI3,160원110원3.61%3,085원3,200원3,070원36,9511.1억원60,589,276주1914.6억원
cmsea5agk06k30z3rtargdipzfsc-stock-price241690:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5agf06k10z3r50kdhs471
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-03241690241690KR7241690007유니테크노KOSDAQ2,400원90원3.90%2,300원2,420원2,300원35,4398347.5만원24,470,706주587.2억원
cmsea5agu06k70z3r0bpmca2lfsc-stock-price241710:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5agp06k50z3rnfmqgoyh1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-03241710241710KR7241710003코스메카코리아KOSDAQ79,400원600원0.76%78,300원81,400원76,500원63,63950.5억원10,680,000주8479.9억원
cmsea5ah306kb0z3rq81ah48efsc-stock-price241770:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5agz06k90z3rd0a3t1631
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-03241770241770KR7241770007메카로KOSDAQ34,000원1,200원3.66%32,600원34,750원31,900원16,6445.6억원10,192,640주3465.4억원
cmsea5ahe06kf0z3r6ciuh8ahfsc-stock-price241790:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aha06kd0z3rno4jw9e21
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-03241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,580원-30원-0.65%4,605원4,680원4,450원31,5281.4억원10,002,634주458.1억원
cmsea5aho06kj0z3ruyjbq5yvfsc-stock-price241820:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ahk06kh0z3rmorgj6xa1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-03241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsea5ahz06kn0z3rjbwer93bfsc-stock-price241840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ahv06kl0z3r9849ydft1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-03241840241840KR7241840008에이스토리KOSDAQ2,260원35원1.57%2,235원2,290원2,205원32,2437263.1만원9,539,994주215.6억원
cmsea5aia06kr0z3rm9c1w6bkfsc-stock-price242040:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ai506kp0z3rtt64tqxd1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-03242040242040KR7242040004나무에이엑스KOSDAQ3,515원130원3.84%3,385원3,700원3,320원320,94811.2억원34,606,264주1216.4억원
cmsea5aij06kv0z3rdy0qi1nkfsc-stock-price243070:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aif06kt0z3r5r0y3acs1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-03243070243070KR7243070000휴온스KOSDAQ25,150원600원2.44%24,400원25,700원24,350원11,2812.8억원11,979,665주3012.8억원
cmsea5ait06kz0z3r3tl61vtzfsc-stock-price243840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aip06kx0z3r2kozvbwv1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-03243840243840KR7243840006신흥에스이씨KOSDAQ4,225원65원1.56%4,035원4,355원4,000원154,8286.4억원38,558,235주1629억원
cmsea5aj406l30z3r2yt2pkhcfsc-stock-price243870:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aiz06l10z3r5z9hb86e1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-03243870243870KR7243870003아이티센코어KONEX8,170원-130원-1.57%7,800원8,280원7,100원1,228907.4만원2,892,631주236.3억원
cmsea5aje06l70z3rf0tjv7hnfsc-stock-price244460:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aja06l50z3rawet0qyw1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-03244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsea5ajp06lb0z3r9y4nnnaqfsc-stock-price244880:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ajk06l90z3r1z1p3cto1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-03244880244880KR7244880001나눔테크KONEX1,738원138원8.63%1,788원1,788원1,650원81.3만원5,020,000주87.2억원
cmsea5ajz06lf0z3rq2ppc2twfsc-stock-price244920:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aju06ld0z3r849nvydu1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-03244920244920KR7244920005에이플러스에셋KOSPI12,400원220원1.81%12,180원12,650원12,050원62,5137.7억원22,607,693주2803.3억원
cmsea5ak906lj0z3rnbrylryxfsc-stock-price245450:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ak406lh0z3rkzig2v9s1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-03245450245450KR7245450002씨앤에스링크KONEX1,499원-100원-6.25%1,499원1,499원1,360원121.6만원1,579,960주23.6억원
cmsea5akj06ln0z3rgusoqz8bfsc-stock-price245620:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ake06ll0z3rwdwidj1o1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-03245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsea5akt06lr0z3rlaxgc2t4fsc-stock-price246250:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5akp06lp0z3r2xp6k3l51
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-03246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsea5ar506nz0z3rcv30pw4zfsc-stock-price252500:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aqx06nx0z3r176676c61
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-03252500252500KR7252500004세화피앤씨KOSDAQ450원-15원-3.23%465원467원440원74,9843373.6만원41,486,390주186.6억원
cmsea5arf06o30z3rdj6vm2n9fsc-stock-price252990:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5arb06o10z3rlvvbgx4z1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-03252990252990KR7252990007샘씨엔에스KOSDAQ11,750원770원7.01%10,980원12,530원10,600원902,563107.3억원60,217,889주7075.6억원
cmsea5arp06o70z3rk007h5pqfsc-stock-price253450:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5ark06o50z3r055zv13g1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-03253450253450KR7253450001스튜디오드래곤KOSDAQ21,400원-200원-0.93%21,250원22,250원20,650원58,70412.6억원30,058,498주6432.5억원
cmsea5arz06ob0z3rue27lld7fsc-stock-price253590:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5aru06o90z3r02iar8oi1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-03253590253590KR7253590004네오셈KOSDAQ8,520원270원3.27%8,010원8,820원7,750원224,39318.9억원43,869,164주3737.6억원
cmsea5asa06of0z3rxbyhraxrfsc-stock-price253610:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5as506od0z3r8l5c281s1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-03253610253610KR7253610000루트락KONEX850원-150원-15.00%1,149원1,149원850원958.1만원10,258,071주87.1억원
cmsea5asj06oj0z3rekgcl56cfsc-stock-price253840:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asf06oh0z3radnfs5cf1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-03253840253840KR7253840003수젠텍KOSDAQ3,925원125원3.29%3,765원4,100원3,765원167,4696.6억원16,743,200주657.1억원
cmsea5asu06on0z3rgyoxa3idfsc-stock-price254120:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asp06ol0z3rggnrslup1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-03254120254120KR7254120009자비스KOSDAQ898원120원15.42%799원1,000원790원1,238,39310.9억원30,754,270주276.1억원
cmsea5at306or0z3rh7srnxahfsc-stock-price254160:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5asz06op0z3rcl7hc6o61
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-03254160254160KR7254160005제이엠멀티KONEX3,000원0원0.00%3,000원3,000원3,000원26,000원5,160,000주154.8억원
cmsea5ate06ov0z3rmamilcrhfsc-stock-price254490:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5at906ot0z3rfs7izboo1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-03254490254490KR7254490006미래반도체KOSDAQ14,140원430원3.14%13,600원14,620원13,300원126,67917.9억원14,438,000주2041.5억원
cmsea5ato06oz0z3rg1x7va9gfsc-stock-price255220:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5atj06ox0z3rp9vtd0xz1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-03255220255220KR7255220006SGKOSDAQ1,220원35원2.95%1,185원1,243원1,132원761,9989.2억원109,563,302주1336.6억원
cmsea5au306p30z3rukxd6f85fsc-stock-price255440:202608032026-08-03dayperiod2026-08-04 15:31:252026-08-04 15:31:25cmsea5att06p10z3rgl9g05kl1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-03255440255440KR7255440000야스KOSDAQ5,900원520원9.67%5,550원6,700원5,430원2,282,345137.3억원13,058,000주770.4억원
152,185건 중 11,351–11,400← 이전228 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬