Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5fjf08h50z3rrxm2nrh5fsc-stock-price457600:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fjb08h40z3r0ied1is51
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
2026-08-03457600457600KR7457600005벡트KOSDAQ3,680원275원8.08%3,530원3,800원3,135원618,78121.5억원13,707,500주504.4억원
cmsea5flj08hn0z3r70kwky7dfsc-stock-price460860:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5flf08hm0z3r2zd4ee4p1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
2026-08-03460860460860KR7460860000동국제강KOSPI8,790원-220원-2.44%8,910원9,110원8,750원81,7327.2억원49,608,017주4360.5억원
cmsea5flq08hp0z3rkl6q918afsc-stock-price460870:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fln08ho0z3rxygpsbjh1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
2026-08-03460870460870KR7460870009에스엠씨지KOSDAQ2,670원70원2.69%2,600원2,690원2,545원69,1901.7억원20,073,304주535.9억원
cmsea5fly08hr0z3rfl8fzbccfsc-stock-price460930:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5flu08hq0z3rsrhyyr3j1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
2026-08-03460930460930KR7460930001현대힘스KOSDAQ13,410원-240원-1.76%13,420원13,760원12,850원673,87489.6억원35,510,671주4761.9억원
cmsea5fm708ht0z3r9nbazxx9fsc-stock-price460940:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fm208hs0z3rysh9s6tq1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
2026-08-03460940460940KR7460940000피앤에스로보틱스KOSDAQ4,690원320원7.32%4,500원4,945원4,415원135,6546.4억원13,455,280주631억원
cmsea5fmf08hv0z3r5tm2d3i5fsc-stock-price461030:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fmb08hu0z3rw2gaqzc81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
2026-08-03461030461030KR7461030009아이엠비디엑스KOSDAQ3,030원-70원-2.26%3,030원3,245원2,955원17,2645234.7만원14,334,517주434.3억원
cmsea5fmn08hx0z3rufy8u7cgfsc-stock-price461300:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fmj08hw0z3recxyivpz1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
2026-08-03461300461300KR7461300006아이스크림미디어KOSDAQ15,450원-230원-1.47%15,680원15,970원15,320원16,4032.5억원13,323,933주2058.5억원
cmsea5fmw08hz0z3rm3bvd2g6fsc-stock-price462310:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fms08hy0z3rmnzavze31
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
2026-08-03462310462310KR7462310004뉴키즈온KOSDAQ3,685원90원2.50%3,450원3,705원3,450원13,8785023만원7,898,605주291억원
cmsea5fn408i10z3rz101plrgfsc-stock-price462350:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fn108i00z3ra83fr7z01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
2026-08-03462350462350KR7462350000이노스페이스KOSDAQ5,890원170원2.97%5,720원6,180원5,500원309,54518.2억원33,811,478주1991.4억원
cmsea5fnc08i30z3ridjlbn0bfsc-stock-price462510:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fn808i20z3rvhid9n5e1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
2026-08-03462510462510KR7462510009라메디텍KOSDAQ2,745원25원0.92%2,720원2,780원2,665원37,0841억원8,802,965주241.6억원
cmsea5fnk08i50z3rdi1g19jgfsc-stock-price462520:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fng08i40z3rdnkn3frq1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
2026-08-03462520462520KR7462520008조선내화KOSPI13,760원-180원-1.29%13,910원14,230원13,760원15,4142.1억원11,855,168주1631.2억원
cmsea5fnr08i70z3r5ocp2uynfsc-stock-price462860:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fno08i60z3r61ga4jrt1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
2026-08-03462860462860KR7462860008더즌KOSDAQ1,897원52원2.82%1,845원1,965원1,787원157,3392.9억원71,756,523주1361.2억원
cmsea5fo008i90z3rdmwam3s6fsc-stock-price462870:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fnw08i80z3rxp1du1091
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
2026-08-03462870462870KR7462870007시프트업KOSPI31,050원-550원-1.74%31,400원32,000원30,700원38,65612억원58,741,890주1.8조원
cmsea5fo708ib0z3rxr8unl40fsc-stock-price462980:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fo408ia0z3rr8o6rezv1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
2026-08-03462980462980KR7462980004아이지넷KOSDAQ1,245원-10원-0.80%1,255원1,263원1,222원29,8313720.4만원18,234,437주227억원
cmsea5fog08id0z3r3dpti68ffsc-stock-price463020:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5foc08ic0z3rczlysegq1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
2026-08-03463020463020KR7463020008뉴엔AIKOSDAQ8,750원1,100원14.38%8,120원9,650원7,320원2,860,711257.4억원8,879,200주776.9억원
cmsea5fop08if0z3r5rcufgu1fsc-stock-price463480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fok08ie0z3r1c3i7gbe1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
2026-08-03463480463480KR7463480004모티브링크KOSDAQ3,645원155원4.44%3,345원3,950원3,345원13,2654858.5만원12,390,358주451.6억원
cmsea5foy08ih0z3r3628jahtfsc-stock-price464080:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fou08ig0z3rf0phinf61
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
2026-08-03464080464080KR7464080001에스오에스랩KOSDAQ8,210원520원6.76%7,690원8,350원7,470원112,9099억원17,947,045주1473.4억원
cmsea5fp808ij0z3runeg5373fsc-stock-price464280:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fp308ii0z3raea2jlqs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
2026-08-03464280464280KR7464280007티디에스팜KOSDAQ4,900원320원6.99%4,590원5,150원4,590원15,8867723.2만원5,530,000주270.9억원
cmsea5fph08il0z3r691bzg2pfsc-stock-price464490:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpe08ik0z3rvxfg84tp1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
2026-08-03464490464490KR7464490002쿼드메디슨KOSDAQ5,720원210원3.81%5,510원5,890원5,380원19,4631.1억원11,482,113주656.7억원
cmsea5fpq08in0z3rxqiyowjafsc-stock-price464500:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpn08im0z3r0df3tw321
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
2026-08-03464500464500KR7464500008아이언디바이스KOSDAQ1,645원56원3.52%1,630원1,725원1,594원68,6181.1억원13,993,263주230.1억원
cmsea5fq108ip0z3re359fm9ofsc-stock-price464580:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpw08io0z3r00vs4r831
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
2026-08-03464580464580KR7464580000닷밀KOSDAQ1,438원-26원-1.78%1,430원1,469원1,405원16,2372322만원18,406,089주264.6억원
cmsea5fqa08ir0z3rz8ami5jrfsc-stock-price465320:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fq608iq0z3rorb4ynpy1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
2026-08-03465320465320KR7465320000교보15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,095원660,32513.8억원3,810,000주80억원
cmsea5fqj08it0z3rrkg211ikfsc-stock-price465480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqg08is0z3rxisc3ml51
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
2026-08-03465480465480KR7465480002인스피언KOSDAQ2,920원30원1.04%2,890원3,045원2,860원21,3376275.9만원10,137,772주296억원
cmsea5fqv08iv0z3rsnnxjjdyfsc-stock-price465770:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqp08iu0z3ryq1752g61
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
2026-08-03465770465770KR7465770006STX그린로지스KOSPI2,760원-340원-10.97%2,830원3,220원2,690원810,56723.4억원7,218,380주199.2억원
cmsea5fr708ix0z3ro6ob07ygfsc-stock-price466100:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fr108iw0z3r5kapi01e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
2026-08-03466100466100KR7466100005클로봇KOSDAQ25,550원2,350원10.13%24,300원27,050원23,350원581,889147.9억원25,459,239주6504.8억원
cmsea5fri08iz0z3rif2jh8uefsc-stock-price466410:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5frd08iy0z3rxnq37tax1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
2026-08-03466410466410KR7466410008사이냅소프트KOSDAQ7,760원130원1.70%7,620원7,790원7,500원8,9206819.2만원5,037,023주390.8억원
cmsea5fru08j10z3rqg4hcz5nfsc-stock-price466690:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fro08j00z3r3grf6vlg1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
2026-08-03466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원4원0.20%1,984원1,999원1,984원656131.1만원5,095,000주101.8억원
cmsea5fs508j30z3rqlio0188fsc-stock-price468530:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fs008j20z3rasfdcrm11
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
2026-08-03468530468530KR7468530001프로티나KOSDAQ21,250원2,730원14.74%18,360원22,350원18,360원74,76015.7억원11,035,208주2344.9억원
cmsea5fsg08j50z3rdv9ex7qafsc-stock-price468760:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsc08j40z3rmgq7pxmv1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
2026-08-03468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsea5fsp08j70z3rdywayamtfsc-stock-price469480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsl08j60z3ry0erwdkb1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
2026-08-03469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsea5ft108j90z3r5rc3og7rfsc-stock-price469610:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsv08j80z3r5ztfzi8u1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
2026-08-03469610469610KR7469610000이노테크KOSDAQ11,890원160원1.36%11,370원12,070원11,330원75,1688.8억원8,942,900주1063.3억원
cmsea5ftc08jb0z3rlipj7abofsc-stock-price469750:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ft708ja0z3rab042ksw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
2026-08-03469750469750KR7469750004아이비젼웍스KOSDAQ730원100원15.87%583원730원583원260,4371.7억원34,456,481주251.5억원
cmsea5ftm08jd0z3rehzxbqejfsc-stock-price469900:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fti08jc0z3rcqzkvurp1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
2026-08-03469900469900KR7469900005하나31호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,030원2,195454.3만원5,605,000주116억원
cmsea5ftu08jf0z3rprl37dovfsc-stock-price471050:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ftr08je0z3rn5jfjy481
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
2026-08-03471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원10원0.48%2,100원2,105원2,095원23,0734834.3만원6,060,000주127.5억원
cmsea5fu208jh0z3rechbxf4efsc-stock-price471820:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ftz08jg0z3rv6v7758x1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
2026-08-03471820471820KR7471820001셀로맥스사이언스KOSDAQ4,055원-15원-0.37%4,075원4,130원3,905원1,971792.4만원11,302,879주458.3억원
cmsea5fu908jj0z3rutae3a29fsc-stock-price472220:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fu608ji0z3ryonnrvi41
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
2026-08-03472220472220KR7472220003신영스팩10호KOSDAQ2,090원0원0.00%2,085원2,095원2,085원20,3244245.2만원4,690,000주98억원
cmsea5fuh08jl0z3rlxtcsd2jfsc-stock-price472230:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fue08jk0z3re0yrfp901
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
2026-08-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,077원20,6094286.5만원4,155,000주86.4억원
cmsea5fuz08jn0z3rl8hc1qdofsc-stock-price472850:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fuq08jm0z3r5l8u17aq1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
2026-08-03472850472850KR7472850007폰드그룹KOSDAQ4,855원405원9.10%4,480원4,930원4,380원248,02311.7억원57,571,652주2795.1억원
cmsea5fvk08jp0z3rugl17cpsfsc-stock-price473000:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:32cmsea5fva08jo0z3ru2h7j7l11
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
2026-08-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,050원2,233458.5만원3,310,000주68억원
cmsea5fvw08jr0z3rfi6xiuqjfsc-stock-price473050:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fvs08jq0z3rzyk1yr271
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
2026-08-03473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원-5원-0.24%2,080원2,090원2,075원32,9296851.5만원7,010,000주145.8억원
cmsea5fw408jt0z3robbv746cfsc-stock-price473950:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fw008js0z3rwg3etiq31
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
2026-08-03473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원0원0.00%2,025원2,030원2,015원38,5667798.1만원4,420,000주89.7억원
cmsea5fwc08jv0z3rdngtpefsfsc-stock-price473980:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fw808ju0z3rix371n901
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
2026-08-03473980473980KR7473980001노머스KOSDAQ10,320원-30원-0.29%10,350원10,690원10,120원16,8151.7억원11,059,322주1141.3억원
cmsea5fwj08jx0z3reuh3t21pfsc-stock-price474170:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fwg08jw0z3r7lqznzsn1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
2026-08-03474170474170KR7474170008루미르KOSDAQ5,350원0원0.00%5,360원5,760원5,080원47,4912.6억원17,817,696주953.2억원
cmsea5fwr08jz0z3run8kjpvhfsc-stock-price474490:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fwo08jy0z3r2sr77uqe1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
2026-08-03474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원46,2209476.6만원5,510,000주113.2억원
cmsea5fwz08k10z3rtb7ny5kifsc-stock-price474610:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fww08k00z3rjgjbfeje1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
2026-08-03474610474610KR7474610003RF시스템즈KOSDAQ6,080원290원5.01%5,840원6,230원5,600원107,1296.4억원14,415,220주876.4억원
cmsea5fx808k30z3ru8tfvbjhfsc-stock-price474650:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fx408k20z3rdaka5yhp1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
2026-08-03474650474650KR7474650009링크솔루션KOSDAQ20,250원350원1.76%19,450원21,700원19,100원37,0467.6억원5,752,032주1164.7억원
cmsea5fxh08k50z3rjxdehkhyfsc-stock-price474660:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fxc08k40z3r0zd5zz6a1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
2026-08-03474660474660KR7474660008신한제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,065원2,055원24,8595108.5만원5,520,000주113.4억원
cmsea5fxq08k70z3rebv7olynfsc-stock-price474930:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fxm08k60z3rephz00tl1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
2026-08-03474930474930KR7474930005신한제13호스팩KOSDAQ2,095원15원0.72%2,110원2,110원2,065원11,9212468만원3,620,000주75.8억원
cmsea5fy108k90z3rofuklha1fsc-stock-price475040:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fxw08k80z3rbf2ggr2w1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
2026-08-03475040475040KR7475040002스트라드비젼KOSDAQ2,680원130원5.10%2,530원2,925원2,520원2,044,10456.4억원53,255,138주1427.2억원
cmsea5fy908kb0z3rutxp5wcjfsc-stock-price475150:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5fy608ka0z3r2frncla11
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
2026-08-03475150475150KR7475150009SK이터닉스KOSPI46,550원1,100원2.42%45,450원48,300원42,100원4,808,5392215.7억원34,067,004주1.5조원
74,681건 중 11,35111,400← 이전228 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬