Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szurc0p9r10b5thzc9zpffsc-stock-price022220:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szur60p9n10b57p7b62lg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-13022220022220KR7022220008티케이지애강KOSDAQ821원6원0.74%802원834원802원34,5282807.9만원51,794,579주425.2억원
cmv8szurq0p9x10b5ivhkxgzxfsc-stock-price023000:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szurk0p9w10b5drhcqkpt1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-13023000023000KR7023000003삼원강재KOSPI2,195원-5원-0.23%2,205원2,205원2,160원19,7254290.6만원39,739,956주872.2억원
cmv8szus60pa510b5leqkd0nvfsc-stock-price023150:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szus10pa210b5jecz9e341
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-13023150023150KR7023150006MH에탄올KOSPI4,445원-15원-0.34%4,530원4,530원4,235원19,7028713.6만원6,201,433주275.6억원
cmv8szuse0paa10b5h885fzm4fsc-stock-price023160:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusa0pa810b5kwbwqwid1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-13023160023160KR7023160005태광KOSDAQ25,900원450원1.77%24,550원26,150원24,400원150,72138.1억원25,460,640주6594.3억원
cmv8szusp0pag10b540la8zewfsc-stock-price023350:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusl0pae10b5jzqt7m7p1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-13023350023350KR7023350002한국종합기술KOSPI3,720원-115원-3.00%3,830원4,035원3,650원255,7189.7억원10,950,000주407.3억원
cmv8szusz0pam10b5eylvvcvafsc-stock-price023410:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusv0pak10b5c7rxh40g1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-13023410023410KR7023410004유진기업KOSDAQ3,160원-25원-0.78%3,185원3,185원3,080원306,2559.5억원77,310,863주2443억원
cmv8szut90pas10b5kcy4n7cdfsc-stock-price023440:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szut50paq10b53ff26azt1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-13023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmv8szutl0pay10b5lt6incjufsc-stock-price023450:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutg0paw10b59gtmnk5b1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-13023450023450KR7023450000동남합성KOSPI31,450원-450원-1.41%31,350원31,700원31,100원3931234.6만원3,500,000주1100.7억원
cmv8szutu0pb410b5nwco0jhkfsc-stock-price023530:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutq0pb110b5l2g24i9q1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-13023530023530KR7023530009롯데쇼핑KOSPI94,000원-3,800원-3.89%96,800원97,800원92,100원371,594345.8억원28,288,755주2.6조원
cmv8szuu50pba10b5nfm96q0tfsc-stock-price023590:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutz0pb710b5dcrrhs831
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-13023590023590KR7023590003다우기술KOSPI35,450원50원0.14%34,750원35,700원34,000원43,27814.9억원43,287,312주1.5조원
cmv8szvka0pq510b5jxqtxk67fsc-stock-price032080:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvk40pq110b5mb0gctze1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-13032080032080KR7032080004아즈텍WBKOSDAQ1,830원-190원-9.41%1,998원2,090원1,829원18,8413498.7만원10,745,514주196.6억원
cmv8szvkn0pqc10b5l66b3q9ffsc-stock-price032190:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvkj0pqa10b58jkarugr1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-13032190032190KR7032190001다우데이타KOSDAQ17,950원40원0.22%17,720원17,950원17,300원65,94511.5억원38,300,000주6874.8억원
cmv8szu7l0oyt10b5jzjijsjpfsc-stock-price017390:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu7f0oyq10b5mwrpyjx91
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-13017390017390KR7017390006서울가스KOSPI52,400원-1,000원-1.87%53,200원53,700원51,700원8,8014.5억원4,950,000주2593.8억원
cmv8szu7x0oyz10b5ido9eudifsc-stock-price017480:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu7r0oyw10b5x77nt9to1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-13017480017480KR7017480005삼현철강KOSDAQ4,705원10원0.21%4,670원4,705원4,610원17,3398043.2만원15,442,890주726.5억원
cmv8szu860oz510b5zim0qakofsc-stock-price017510:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu810oz210b5srydln4p1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-13017510017510KR7017510009세명전기KOSDAQ6,970원-30원-0.43%6,700원7,000원6,620원131,5338.9억원15,246,000주1062.6억원
cmv8szu8h0ozb10b55ij1j3xnfsc-stock-price017550:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu8b0oz810b5he45rucc1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-13017550017550KR7017550005수산세보틱스KOSPI1,706원-24원-1.39%1,728원1,728원1,650원174,1792.9억원62,399,130주1064.5억원
cmv8szu8r0ozh10b51fqw6pakfsc-stock-price017650:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu8m0oze10b5dbzrzufn1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-13017650017650KR7017650003대림제지KOSDAQ2,175원15원0.69%2,085원2,175원1,906원129,0822.6억원43,925,000주955.3억원
cmv8szu910ozn10b583wx7einfsc-stock-price017670:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu8w0ozk10b5m0588ak11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-13017670017670KR7017670001SK텔레콤KOSPI80,000원300원0.38%78,000원80,600원77,500원754,180594.2억원214,790,053주17.1조원
cmv8szu9b0ozt10b53c43l279fsc-stock-price017800:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu960ozq10b5nh52sqjr1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-13017800017800KR7017800004현대엘리베이터KOSPI70,600원700원1.00%69,300원70,800원67,700원128,77588.9억원39,092,385주2.7조원
cmv8szu9o0ozz10b524ia86j5fsc-stock-price017810:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu9h0ozw10b51cfobirm1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-13017810017810KR7017810003풀무원KOSPI8,540원0원0.00%8,410원8,630원8,360원26,2832.2억원38,120,542주3255.4억원
cmv8szua10p0610b5tp5esv82fsc-stock-price017860:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu9v0p0410b5r0ynnfe91
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-13017860017860KR7017860008DS단석KOSPI12,210원10원0.08%11,820원12,250원11,640원85,33410.1억원17,653,634주2155.5억원
cmv8szuaa0p0c10b507tny67ffsc-stock-price017890:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szua60p0910b5zw5qg9ph1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-13017890017890KR7017890005한국알콜KOSDAQ15,760원40원0.25%15,600원15,870원15,240원127,32719.7억원20,673,506주3258.1억원
cmv8szual0p0h10b5iu85f2yefsc-stock-price017900:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuag0p0f10b5ecvgu2c01
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-13017900017900KR7017900002광전자KOSPI8,980원-510원-5.37%8,900원9,300원8,530원1,461,966131.4억원57,943,763주5203.3억원
cmv8szub40p0t10b5psgybeamfsc-stock-price017960:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szub00p0q10b5wb94kxig1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-13017960017960KR7017960006한국카본KOSPI18,540원-70원-0.38%18,300원18,600원17,670원197,06235.6억원51,676,486주9580.8억원
cmv8szubp0p1510b5pon7798afsc-stock-price018120:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szubl0p1310b5jkt13a481
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-13018120018120KR7018120006진로발효KOSDAQ16,550원-110원-0.66%16,650원16,650원16,430원1,5662585.4만원6,621,120주1095.7억원
cmv8szuc30p1c10b5qgdncglofsc-stock-price018250:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szubx0p1a10b53u76vyyp1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-13018250018250KR7018250001애경산업KOSPI11,060원10원0.09%11,000원11,140원10,790원29,2313.1억원26,409,935주2920.9억원
cmv8szucc0p1i10b5wo91b8nffsc-stock-price018260:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuc80p1f10b598wrh8rt1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-13018260018260KR7018260000삼성에스디에스KOSPI197,000원1,600원0.82%193,000원198,000원188,000원191,617373.6억원77,377,800주15.2조원
cmv8szucn0p1n10b5n7pcj221fsc-stock-price018290:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuci0p1l10b58hnwe4hd1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-13018290018290KR7018290007브이티KOSDAQ12,220원-270원-2.16%12,360원12,360원11,960원157,87119.1억원34,941,838주4269.8억원
cmv8szucx0p1t10b5dbs50c14fsc-stock-price018310:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuct0p1q10b59475hgwh1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-13018310018310KR7018310003삼목에스폼KOSDAQ14,790원-120원-0.80%14,800원14,920원13,870원14,9422.1억원14,700,000주2174.1억원
cmv8szud80p1z10b5rywvkhatfsc-stock-price018470:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szud30p1w10b50bpub4of1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-13018470018470KR7018470005조일알미늄KOSPI5,140원-90원-1.72%5,180원5,180원4,980원85,3024.3억원25,326,344주1301.7억원
cmv8szudh0p2510b5mncnnsd4fsc-stock-price018500:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szudd0p2210b5d674i4181
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-13018500018500KR7018500009동원모빌리티KOSPI1,289원-11원-0.85%1,299원1,299원1,244원39,4265050.1만원46,754,933주602.6억원
cmv8szuds0p2a10b5xu8epuqzfsc-stock-price018620:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szudn0p2810b5a5kcpk4j1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-13018620018620KR7018620005우진비앤지KOSDAQ2,600원-45원-1.70%2,600원2,630원2,590원3,613941만원6,932,982주180.2억원
cmv8szue10p2g10b54vuz72o7fsc-stock-price018670:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szudx0p2e10b5dhjliqd81
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-13018670018670KR7018670000SK가스KOSPI270,000원-1,500원-0.55%274,000원280,000원268,500원15,08241.3억원9,269,244주2.5조원
cmv8szuec0p2m10b5ot25fhhpfsc-stock-price018680:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szue80p2k10b5dnfv9xkl1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-13018680018680KR7018680009서울제약KOSDAQ1,923원-7원-0.36%1,900원1,931원1,832원8,2541545.8만원11,659,319주224.2억원
cmv8szuf00p3010b5aa340uk3fsc-stock-price018880:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuev0p2w10b5hrsug4yp1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-13018880018880KR7018880005한온시스템KOSPI3,805원-65원-1.68%3,800원3,860원3,630원7,974,784298.8억원1,026,251,342주3.9조원
cmv8szugf0p3r10b5srsdnx1bfsc-stock-price019180:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szug70p3n10b5idifzmfi1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-13019180019180KR7019180009티에이치엔KOSPI4,565원-170원-3.59%4,620원4,710원4,485원143,2106.5억원18,000,000주821.7억원
cmv8szugr0p3x10b5nlcwou7kfsc-stock-price019210:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szugm0p3v10b5fg3l8d121
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-13019210019210KR7019210004와이지-원KOSDAQ11,490원-240원-2.05%11,500원11,580원10,960원573,74664.8억원37,193,728주4273.5억원
cmv8szuh00p4310b5xytfcd33fsc-stock-price019490:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szugw0p4010b5puw70uf81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-13019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmv8szuhb0p4910b575rr5997fsc-stock-price019540:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuh60p4610b5iizqyj821
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-13019540019540KR7019540004일지테크KOSDAQ4,935원-10원-0.20%4,800원4,935원4,740원43,1752억원13,513,500주666.8억원
cmv8szuhm0p4f10b5hw99cschfsc-stock-price019550:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuhg0p4c10b59gyqqryd1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-13019550019550KR7019550003SBI인베스트먼트KOSDAQ861원-9원-1.03%874원874원840원601,1485.1억원80,562,974주693.6억원
cmv8szuhw0p4l10b51ush8xfafsc-stock-price019570:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuhr0p4i10b5vllydez41
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-13019570019570KR7019570001GMI벤처KOSDAQ2,850원-65원-2.23%2,865원3,100원2,850원8,4662485.6만원10,507,281주299.4억원
cmv8szui60p4r10b5hikliszdfsc-stock-price019660:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szui10p4o10b5q0mno83e1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-13019660019660KR7019660000글로본KOSDAQ1,420원-5원-0.35%1,385원1,424원1,385원4,926693.7만원13,944,333주198억원
cmv8szuih0p4x10b5a9o7nk5xfsc-stock-price019680:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuic0p4u10b5oa3homsx1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-13019680019680KR7019680008대교KOSPI1,621원10원0.62%1,577원1,621원1,571원12,2061940.8만원40,233,850주652.1억원
cmv8szuir0p5310b5nnp9lu50fsc-stock-price019685:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuim0p5010b5ufzjp45w1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-13019685019685KR7019681006대교우BKOSPI1,005원-4원-0.40%1,009원1,020원999원12,1191217.9만원9,713,495주97.6억원
cmv8szuj20p5910b57ltsmledfsc-stock-price019770:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuix0p5610b5sfj617an1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-13019770019770KR7019770007서연탑메탈KOSDAQ3,330원-25원-0.75%3,360원3,360원3,275원44,6801.4억원11,650,000주387.9억원
cmv8szujc0p5f10b5je370t20fsc-stock-price0197V0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuj60p5c10b5xq2s5kg61——2026-10-130197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,903원-13원-0.68%1,912원1,913원1,889원133,4362.5억원9,050,000주172.2억원
cmv8szujo0p5l10b5qgbxvrunfsc-stock-price019990:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szujh0p5i10b5mbvdpqwp1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-13019990019990KR7019990001에너토크KOSDAQ4,905원-40원-0.81%4,790원4,950원4,640원61,7202.9억원9,756,088주478.5억원
cmv8szujz0p5r10b5qiraufikfsc-stock-price020000:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuju0p5o10b5bw40t1oj1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-13020000020000KR7020000006한섬KOSPI21,400원150원0.71%20,800원21,450원20,400원114,71124억원21,476,994주4596억원
cmv8szukj0p6310b5v0ed1s1gfsc-stock-price020120:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuke0p5z10b5csvnlrnn1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-13020120020120KR7020120002키다리스튜디오KOSPI5,910원-410원-6.49%6,200원6,230원5,770원533,41831.6억원37,063,766주2190.4억원
cmv8szul30p6f10b5w2frozdafsc-stock-price020180:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuky0p6c10b52obqy2s71
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-13020180020180KR7020180006대신정보통신KOSDAQ3,785원-40원-1.05%3,825원3,825원3,745원13,4905079.9만원7,685,783주290.9억원
149,310건 중 113,901–113,950← 이전2279 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬