Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t07uj0uqn10b5r9bggnv5fsc-stock-price293480:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07ue0uql10b522i2r7f51
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-13293480293480KR7293480000하나제약KOSPI8,310원10원0.12%8,300원8,440원8,180원20,6021.6억원17,772,946주1476.9억원
cmv8t07ut0uqr10b5bokj6vycfsc-stock-price293490:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07up0uqp10b5owvuv7mb1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-13293490293490KR7293490009카카오게임즈KOSDAQ9,810원180원1.87%9,660원10,110원9,210원436,62342.4억원106,745,265주1조원
cmv8t07v50uqv10b5436tns89fsc-stock-price293580:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07v20uqu10b5b1a6303p1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-13293580293580KR7293580007나우IBKOSDAQ1,220원-13원-1.05%1,193원1,259원1,169원278,8283.3억원94,929,950주1158.1억원
cmv8t07vf0uqz10b5yyuhwtrxfsc-stock-price293780:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:51cmv8t07vb0uqy10b5hfbpskzm1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-13293780293780KR7293780003압타바이오KOSDAQ6,790원-310원-4.37%6,900원7,150원6,640원81,4725.5억원28,093,405주1907.5억원
cmv8t07vp0ur310b5s1l7g4dofsc-stock-price293940:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07vm0ur210b5up19btnv1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-13293940293940KR7293940003신한알파리츠KOSPI5,500원20원0.36%5,510원5,550원5,410원155,7218.5억원120,940,123주6651.7억원
cmv8t07w20ur810b5akecxfsyfsc-stock-price294090:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07vy0ur610b5bnnyhjv01
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-13294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmv8t07wd0urc10b53uognhemfsc-stock-price294140:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07w80ura10b5ee7i5xxi1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-13294140294140KR7294140009레몬KOSDAQ2,575원-215원-7.71%2,825원2,825원2,555원10,9532861.7만원24,914,818주641.5억원
cmv8t07wm0urg10b5g83lqhmlfsc-stock-price294570:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07wi0ure10b53t98p1fq1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-13294570294570KR7294570007쿠콘KOSDAQ24,600원-350원-1.40%23,850원24,850원23,550원51,26012.3억원10,091,732주2482.5억원
cmv8t07wy0urk10b53uqa6zynfsc-stock-price294630:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07wt0uri10b5e4eb70x51
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-13294630294630KR7294630009서남KOSDAQ2,895원-20원-0.69%2,910원2,990원2,725원124,2433.5억원26,499,179주767.1억원
cmv8t07x60uro10b5cham2it0fsc-stock-price294870:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07x30urm10b5h5ewne0k1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-13294870294870KR7294870001IPARK현대산업개발KOSPI21,600원-50원-0.23%21,200원21,700원21,150원65,22913.9억원65,907,330주1.4조원
cmv8t07xi0urs10b56ri0f5a4fsc-stock-price295310:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07xd0urq10b57vivh5ih1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-13295310295310KR7295310007에이치브이엠KOSDAQ65,000원-2,700원-3.99%66,000원67,000원61,100원217,064138.6억원12,628,235주8208.3억원
cmv8t07xs0urw10b5402kny5mfsc-stock-price296160:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07xn0uru10b55nl2lpko1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-13296160296160KR7296160005프로젠KONEX2,170원-60원-2.69%2,275원2,275원2,075원4,676995.2만원15,375,079주333.6억원
cmv8t07y20us010b5uh1r6apkfsc-stock-price296520:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07xx0ury10b51l6sjwpb1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-13296520296520KR7296520000가이아코퍼레이션KONEX510원-88원-14.72%510원510원510원1510원4,667,008주23.8억원
cmv8t07yc0us410b57rcqsi0cfsc-stock-price296640:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07y70us210b5v02s54ft1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-13296640296640KR7296640006이노에이엑스KOSDAQ6,590원60원0.92%6,500원6,690원6,140원27,0411.7억원5,178,252주341.2억원
cmv8t07yy0usc10b53klqn55afsc-stock-price297570:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07yv0usb10b5qbukv5ov1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-13297570297570KR7297570004아틀라스링크KOSDAQ3,915원-45원-1.14%3,960원3,980원3,780원6,6552541.9만원6,924,243주271억원
cmv8t07zb0ush10b55mqe6jlqfsc-stock-price297890:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07z70usf10b5a0944gjl1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-13297890297890KR7297890006HB솔루션KOSDAQ1,526원-30원-1.93%1,525원1,555원1,466원259,2413.8억원73,140,914주1116.1억원
cmv8t08wb0v4t10b5k22a6dzcfsc-stock-price331920:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08w70v4r10b5uwucy8221
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-13331920331920KR7331920009셀레믹스KOSDAQ10,010원-70원-0.69%10,080원10,370원9,470원38,1023.7억원11,181,555주1119.2억원
cmv8t08wm0v4x10b5pd5gaa11fsc-stock-price332190:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08wh0v4v10b5zgaiv03z1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-13332190332190KR7332190008오션스바이오KONEX2,395원-405원-14.46%2,800원2,800원2,395원3610만원1,477,839주35.3억원
cmv8t08ww0v5110b51qwjm5f0fsc-stock-price332290:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08wr0v4z10b5e55x7oa91
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-13332290332290KR7332290006누보KOSDAQ4,370원-180원-3.96%4,445원4,520원4,355원12,2315407.8만원7,939,249주346.9억원
cmv8t08x70v5510b56g8k36mdfsc-stock-price332370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08x40v5310b52hz4va2u1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-13332370332370KR7332370006아이디피KOSDAQ5,230원-10원-0.19%5,240원5,500원5,110원43,9472.3억원13,273,726주694.2억원
cmv8t08xi0v5910b5kyt8sfcsfsc-stock-price332570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xd0v5710b5dk1teg0m1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-13332570332570KR7332570001PS일렉트로닉스KOSDAQ7,540원-310원-3.95%7,540원7,820원7,350원1,123,33284.7억원45,940,603주3463.9억원
cmv8t08xs0v5d10b5qua2j8l1fsc-stock-price333050:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xn0v5b10b5mqldbpy81
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-13333050333050KR7333050003이노테나KOSDAQ5,750원-80원-1.37%5,800원5,800원5,660원6,5793765만원4,924,420주283.1억원
cmv8t08y10v5h10b5y4hcher1fsc-stock-price333430:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xy0v5f10b5ijszlrm11
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-13333430333430KR7333430007일승KOSDAQ3,420원-55원-1.58%3,330원3,425원3,220원142,2334.7억원30,726,747주1050.8억원
cmv8t08yd0v5l10b55l8j9ph6fsc-stock-price333620:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08y80v5j10b5uajptglc1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-13333620333620KR7333620003엔시스KOSDAQ4,915원-95원-1.90%5,000원5,000원4,805원18,8599196.4만원10,997,910주540.5억원
cmv8t08ym0v5p10b50zt8fj1yfsc-stock-price334890:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08yh0v5n10b5oq49l1bb1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-13334890334890KR7334890001이지스밸류플러스리츠KOSPI3,505원-30원-0.85%3,500원3,525원3,430원79,0782.7억원69,448,683주2434.1억원
cmv8t08yx0v5t10b5wvo8onrpfsc-stock-price334970:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08ys0v5r10b56pa7ry2n1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-13334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,280원-58원-4.33%1,316원1,335원1,259원191,0132.4억원77,752,637주995.2억원
cmv8t08z70v5x10b5ilxrpgaffsc-stock-price335810:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08z20v5v10b55q0r5rbo1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-13335810335810KR7335810008프리시젼바이오KOSDAQ1,469원-35원-2.33%1,502원1,502원1,450원34,0844990.3만원21,949,506주322.4억원
cmv8t08zh0v6110b55weho99mfsc-stock-price335870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zc0v5z10b52gsoixnb1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-13335870335870KR7335870002윙스풋KOSDAQ2,905원135원4.87%2,785원3,185원2,690원32,5589458.5만원3,350,094주97.3억원
cmv8t08zr0v6510b5cmslifnzfsc-stock-price336040:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zm0v6310b5pbiuh4ii1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-13336040336040KR7336040001타스컴KONEX4,000원100원2.56%4,000원4,000원4,000원14,000원5,789,929주231.5억원
cmv8t09000v6910b58nzgeotufsc-stock-price336060:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zw0v6710b5tpx83p9e1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-13336060336060KR7336060009웨이버스KOSDAQ3,000원-55원-1.80%3,005원3,045원2,840원8,3742455.9만원9,631,040주288.9억원
cmv8t090d0v6d10b59v2jecajfsc-stock-price336260:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09080v6b10b53t4pwgms1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원-1,400원-3.54%37,600원38,850원36,100원598,202224.2억원65,493,726주2.4조원
cmv8t090n0v6h10b5lwu2fm0vfsc-stock-price33626K:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t090i0v6f10b5d5519noa1——2026-10-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,610원-120원-2.09%5,800원5,800원5,330원5,6753114.7만원13,364,200주749.7억원
cmv8t090y0v6l10b566b63x2pfsc-stock-price33626L:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t090s0v6j10b5zaofv52b1——2026-10-1333626L—KR733626K021두산퓨얼셀2우BKOSPI6,970원-340원-4.65%7,300원7,300원6,820원1,8981308.6만원2,986,300주208.1억원
cmv8t09180v6p10b5jdgjs0brfsc-stock-price336370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09130v6n10b5t8l35npk1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-13336370336370KR7336370002솔루스첨단소재KOSPI8,140원110원1.37%7,680원8,150원7,550원163,84512.8억원70,212,298주5715.2억원
cmv8t091h0v6t10b5zpu899njfsc-stock-price33637K:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091c0v6r10b51j86pzoc1——2026-10-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,450원-44원-2.95%1,442원1,480원1,436원10,8971561.2만원16,907,094주245.1억원
cmv8t09200v7110b5glj4wppifsc-stock-price336570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091w0v6y10b5s36c7g7k1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-13336570336570KR7336570007원텍KOSDAQ4,620원-125원-2.63%4,690원4,690원4,490원547,93924.9억원89,280,646주4124.7억원
cmv8t092k0v7910b5krwwu2w5fsc-stock-price337840:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t092g0v7610b5v0x4vq9u1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-13337840337840KR7337840003유엑스엔KONEX6,200원0원0.00%6,290원6,390원6,000원819505만원4,977,398주308.5억원
cmv8t092v0v7c10b56uxmrxhsfsc-stock-price337930:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t092q0v7a10b5t687m7jv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-13337930337930KR7337930002젝시믹스KOSDAQ2,190원-40원-1.79%2,190원2,290원2,150원156,9083.4억원29,048,929주636.1억원
cmv8t09340v7g10b5as3874wwfsc-stock-price338100:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09300v7e10b5ubpjwm581
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-13338100338100KR7338100001NH프라임리츠KOSPI3,725원10원0.27%3,720원3,750원3,675원61,9012.2억원18,660,000주695억원
cmv8t093k0v7k10b5xoxwrjbefsc-stock-price338220:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t093b0v7i10b5x3x2mruk1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-13338220338220KR7338220007뷰노KOSDAQ7,100원-140원-1.93%7,100원7,170원6,700원155,42210.8억원14,001,823주994.1억원
cmv8t093u0v7o10b5vv1yzfsgfsc-stock-price338840:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t093p0v7m10b5846e9vq81
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-13338840338840KR7338840002와이바이오로직스KOSDAQ6,890원-170원-2.41%7,090원7,090원6,650원27,8091.8억원15,403,863주1061.3억원
cmv8t094i0v7w10b5e8wedwqofsc-stock-price339950:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094d0v7v10b5dsbryg1h1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-13339950339950KR7339950008아이비김영KOSDAQ2,270원-50원-2.16%2,305원2,345원2,270원127,7852.9억원44,946,655주1020.2억원
cmv8t09530v8410b5eor0e3zdfsc-stock-price340440:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094y0v8310b5witiae7s1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-13340440340440KR7340440007세림B&GKOSDAQ3,325원30원0.91%3,260원3,325원3,150원21,3276897.7만원5,675,672주188.7억원
cmv8t095w0v8g10b50ul7xcopfsc-stock-price340810:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t095r0v8f10b5ssa4mirs1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-13340810340810KR7340810001시선AIKOSDAQ3,660원-10원-0.27%3,610원3,750원3,520원110,8164억원13,949,482주510.5억원
cmv8t096h0v8p10b5p27jzgl5fsc-stock-price341170:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t096c0v8m10b50f2wboyu1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-13341170341170KR7341170009퓨쳐메디신KONEX30원-2원-6.25%967원967원24원61,485160.8만원10,533,205주3.1억원
cmv8t096r0v8t10b5jt1g9bunfsc-stock-price342870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t096m0v8r10b5lze12t681
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-13342870342870KR7342870003오아KOSDAQ3,500원-320원-8.38%3,820원3,840원3,470원19,2037116.6만원5,450,197주190.7억원
cmv8t097b0v9010b5psmndv2ffsc-stock-price344860:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09770v8y10b5jdzr1bz11
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-13344860344860KR7344860002이노진KOSDAQ1,341원-4원-0.30%1,350원1,350원1,276원40,3515318.8만원15,030,000주201.5억원
cmv8t097x0v9810b5j2h7yr45fsc-stock-price347000:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t097s0v9610b5rh1kcfwz1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-13347000347000KR7347000002센코KOSDAQ1,811원1원0.06%1,841원1,845원1,723원38,9626934.6만원37,810,846주684.7억원
cmv8t098g0v9g10b5ychmdj1jfsc-stock-price347740:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t098c0v9e10b5vvz7cyrz1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,611원-38원-2.30%1,632원1,697원1,537원75,0751.2억원30,010,576주483.4억원
cmv8t09900v9o10b530xcb3ndfsc-stock-price347850:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t098v0v9n10b5t6jhql8g1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-13347850347850KR7347850000디앤디파마텍KOSDAQ37,600원-2,550원-6.35%38,500원38,550원35,900원723,186268.4억원45,996,189주1.7조원
149,310건 중 113,851–113,900← 이전2278 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬