Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szvxk0pxr10b5d4aho16hfsc-stock-price034120:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvxf0pxo10b5n9z9c0ej1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-13034120034120KR7034120006SBSKOSPI11,200원-360원-3.11%11,700원11,700원10,550원12,1281.3억원18,551,238주2077.7억원
cmv8szvy40py310b52v7oofczfsc-stock-price034230:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvxz0py110b527t5zy4v1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-13034230034230KR7034230003파라다이스KOSPI9,520원-80원-0.83%9,470원9,550원9,280원218,25920.5억원92,629,382주8818.3억원
cmv8szvyo0pyf10b5vwgu3d0yfsc-stock-price034590:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvyj0pyc10b5cxhyaieh1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-13034590034590KR7034590000인천도시가스KOSPI26,250원-50원-0.19%26,050원26,250원25,850원2,3236031만원4,374,754주1148.3억원
cmv8szvz80pyr10b5mn41enxefsc-stock-price03473K:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvz30pyo10b5whbudmb01——2026-10-1303473K—KR703473K016SK우KOSPI335,000원-22,000원-6.16%356,500원356,500원326,000원1,0513.5억원566,135주1896.5억원
cmv8szvzs0pz210b53sddm88qfsc-stock-price03481K:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvzn0pz010b57w7et6f11——2026-10-1303481K—KR703481K019해성산업1우KOSDAQ5,770원-50원-0.86%5,800원5,800원5,600원539305.7만원1,377,453주79.4억원
cmv8szw0d0pzf10b5dx7rid47fsc-stock-price034940:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw080pzb10b5w8ahslxk1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-13034940034940KR7034940007조아제약KOSDAQ2,400원-80원-3.23%2,455원2,500원2,345원48,2421.1억원6,195,965주148.7억원
cmv8szw0x0pzr10b51ejiuqznfsc-stock-price035000:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw0s0pzn10b5fu5a65dm1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-13035000035000KR7035000009HS애드KOSPI6,450원-30원-0.46%6,480원6,480원6,350원66,8924.2억원16,207,644주1045.3억원
cmv8szw1g0q0210b57qiqjuqwfsc-stock-price035150:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw1c0q0010b5e8ckmmog1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-13035150035150KR7035150002백산KOSPI10,500원100원0.96%10,240원10,500원10,140원17,9661.8억원19,771,079주2075.9억원
cmv8szw1z0q0e10b59wujwyutfsc-stock-price035250:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw1v0q0c10b5si1cf6d21
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-13035250035250KR7035250000강원랜드KOSPI14,400원0원0.00%14,390원14,400원14,140원299,62442.7억원213,940,500주3조원
cmv8szw2k0q0q10b5pdi78tttfsc-stock-price035420:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw2f0q0o10b5nle40u141
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-13035420035420KR7035420009NAVERKOSPI178,000원-2,500원-1.39%176,100원178,300원173,200원769,0041350.4억원152,094,369주27조원
cmv8szwhq0q9g10b5qz0c43e2fsc-stock-price038010:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwhk0q9d10b54eto1ewn1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-13038010038010KR7038010005제일테크노스KOSDAQ5,300원-110원-2.03%5,410원5,410원4,985원33,7511.7억원9,000,000주477억원
cmv8szwi90q9r10b5fmmedtgyfsc-stock-price038070:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwi40q9p10b52bjloa1f1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-13038070038070KR7038070009서린바이오KOSDAQ3,870원-60원-1.53%3,810원3,945원3,795원9,0913478.8만원9,300,676주359.9억원
cmv8szwit0qa410b5aoco9548fsc-stock-price038290:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwio0qa010b5elvt1izv1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-13038290038290KR7038290003마크로젠KOSDAQ11,450원-230원-1.97%11,550원11,570원11,060원23,8682.6억원10,841,400주1241.3억원
cmv8szwjd0qaf10b5zit8u8thfsc-stock-price038460:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwj80qac10b5m0bf70wg1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-13038460038460KR7038460002바이오스마트KOSDAQ2,770원30원1.09%2,735원2,790원2,610원162,7324.3억원25,274,542주700.1억원
cmv8szwjy0qas10b587els2y4fsc-stock-price038530:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwjt0qao10b527iomykb1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-13038530038530KR7038530002케이바이오랩스KOSDAQ3,820원200원5.52%3,650원3,850원3,600원29,6151억원5,178,024주197.8억원
cmv8szwkm0qb510b57drxxaf7fsc-stock-price038620:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwke0qb110b5xtiv7l551
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-13038620038620KR7038620001위즈코프KOSDAQ2,065원-65원-3.05%2,100원2,140원2,025원32,8756859.4만원15,145,893주312.7억원
cmv8szwlj0qbh10b5apowadjufsc-stock-price038870:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwle0qbd10b51jjtafpp1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-13038870038870KR7038870002에코심플렉스KOSDAQ2,105원-20원-0.94%2,030원2,120원2,000원9,9792072.2만원14,014,949주295억원
cmv8szwpi0qdp10b5shk0e0yqfsc-stock-price039490:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpc0qdl10b5isf893b91
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-13039490039490KR7039490008키움증권KOSPI230,000원-8,000원-3.36%228,000원230,500원221,000원190,716432.1억원26,228,316주6조원
cmv8szwpt0qdv10b5dbge5awyfsc-stock-price039560:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpp0qdt10b5zg2a80sk1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-13039560039560KR7039560008다산네트웍스KOSDAQ2,590원-85원-3.18%2,635원2,640원2,480원240,3076.1억원42,888,468주1110.8억원
cmv8szwq30qe110b5nw882jk5fsc-stock-price039570:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwpz0qdz10b5lxau1hto1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-13039570039570KR7039570007HDC랩스KOSPI7,250원-30원-0.41%7,270원7,300원7,160원13,3809636.8만원25,957,601주1881.9억원
cmv8szwqf0qe710b5oc1d0r82fsc-stock-price039610:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwqa0qe510b5vxbx89601
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-13039610039610KR7039610001화성밸브KOSDAQ5,970원-70원-1.16%6,050원6,140원5,860원75,5214.5억원10,410,400주621.5억원
cmv8szwqu0qef10b55q1qv17zfsc-stock-price039740:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwqo0qec10b5u3v7st931
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-13039740039740KR7039740006한국정보공학KOSDAQ2,815원-35원-1.23%2,830원2,845원2,735원11,8623282.6만원8,018,397주225.7억원
cmv8szw5r0q2j10b5qanq2937fsc-stock-price036000:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw5m0q2g10b5u921qn041
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-13036000036000KR7036000008예림당KOSDAQ2,785원-20원-0.71%2,855원2,880원2,725원31,1618644.5만원23,034,277주641.5억원
cmv8szw610q2p10b50ly14btjfsc-stock-price036010:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw5w0q2m10b5wottem6g1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-13036010036010KR7036010007아비코전자KOSDAQ7,330원-170원-2.27%7,430원7,490원6,910원99,8637.2억원13,292,934주974.3억원
cmv8szw6b0q2u10b5av9yn1ycfsc-stock-price036030:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw660q2r10b5zln8kh6z1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-13036030036030KR7036030005케이티알파KOSDAQ4,960원-5원-0.10%4,960원5,040원4,820원105,2195.1억원49,019,141주2431.3억원
cmv8szw6l0q2z10b5db7a2neafsc-stock-price036090:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw6g0q2x10b55goi4wn31
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-13036090036090KR7036090009위지트KOSDAQ1,310원-16원-1.21%1,302원1,317원1,253원261,5923.3억원42,550,514주557.4억원
cmv8szw6v0q3510b5ctkrgynufsc-stock-price036120:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw6r0q3310b5gin8di741
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-13036120036120KR7036120004서울평가정보KOSDAQ1,451원-7원-0.48%1,456원1,467원1,441원58,2388433.9만원35,145,000주509.9억원
cmv8szw760q3b10b56imdv6kmfsc-stock-price036170:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw710q3810b5e5j6h2p51
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-13036170036170KR7036170009에이치엠넥스KOSDAQ2,735원-470원-14.66%3,100원3,100원2,660원604,10517억원61,365,626주1678.3억원
cmv8szw7g0q3h10b5oxb7xwwwfsc-stock-price036190:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw7b0q3e10b5fw09h8o81
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-13036190036190KR7036190007금화피에스시KOSDAQ32,450원400원1.25%32,350원32,550원30,700원7,6282.4억원6,000,000주1947억원
cmv8szw7q0q3n10b5mdpw13kcfsc-stock-price036200:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw7l0q3k10b5k1qwq5l41
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-13036200036200KR7036200004유니셈KOSDAQ10,730원60원0.56%10,160원10,855원9,910원377,32039.4억원30,664,223주3290.2억원
cmv8szw800q3t10b5nkkjmfvvfsc-stock-price036220:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw7v0q3q10b5pfyuch6r1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-13036220036220KR7036220002오상헬스케어KOSDAQ6,160원-160원-2.53%6,130원6,280원5,980원45,4192.7억원14,309,416주881.4억원
cmv8szw8a0q3z10b5c9eq7vfafsc-stock-price036420:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw850q3w10b5xl910gvt1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-13036420036420KR7036420008콘텐트리중앙KOSPI1,514원1원0.07%1,503원1,529원1,467원39,4135814만원19,262,308주291.6억원
cmv8szw8k0q4510b5w9bs8biofsc-stock-price036460:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw8f0q4210b5ct967a5j1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-13036460036460KR7036460004한국가스공사KOSPI36,250원200원0.55%35,600원36,250원35,000원137,41749.2억원92,313,000주3.3조원
cmv8szw8t0q4b10b55fanah64fsc-stock-price036480:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw8p0q4810b553k3pz261
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-13036480036480KR7036480002대성미생물KOSDAQ5,870원-120원-2.00%5,980원5,990원5,800원9,0685308.2만원3,800,000주223억원
cmv8szw940q4h10b5gmkep1t6fsc-stock-price036530:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw8y0q4e10b5mwp82gw91
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-13036530036530KR7036530004SNT홀딩스KOSPI45,500원-100원-0.22%45,550원46,150원44,700원20,9669.5억원16,303,886주7418.2억원
cmv8szw9e0q4n10b5jwy6r9zffsc-stock-price036540:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw980q4k10b5sbe1ucsa1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-13036540036540KR7036540003SFA반도체KOSDAQ11,320원480원4.43%10,400원11,390원10,300원5,994,511655.7억원164,460,303주1.8조원
cmv8szw9o0q4t10b5qhy61l1gfsc-stock-price036560:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw9j0q4q10b5h2iayr8c1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-13036560036560KR7036560001KZ정밀KOSDAQ11,450원-180원-1.55%11,670원11,670원11,210원6,8257827.9만원15,750,000주1803.3억원
cmv8szw9y0q4z10b5glug1g9efsc-stock-price036570:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw9t0q4w10b537tsh7w11
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-13036570036570KR7036570000NCKOSPI207,000원-2,000원-0.96%207,000원208,500원199,500원104,478212.7억원21,544,022주4.4조원
cmv8szwa70q5510b58av5zlonfsc-stock-price036580:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szwa30q5210b52r889tta1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-13036580036580KR7036580009팜스코KOSPI2,370원-40원-1.66%2,450원2,450원2,300원34,3578011.9만원36,727,943주870.4억원
cmv8szwai0q5b10b50oowqikkfsc-stock-price036620:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szwad0q5810b5tpkbkts91
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-13036620036620KR7036620003감성코퍼레이션KOSDAQ3,630원-50원-1.36%3,695원3,695원3,460원169,9516억원89,862,944주3262억원
cmv8szwat0q5h10b5mmmeueyefsc-stock-price036630:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:36cmv8szwan0q5e10b5nlzp4ns71
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-13036630036630KR7036630002세종텔레콤KOSDAQ7,040원-400원-5.38%7,440원7,440원7,040원1,9031351.7만원14,000,000주985.6억원
cmv8szwb10q5n10b544m0c05yfsc-stock-price036640:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwax0q5k10b5bk1fb0hy1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-13036640036640KR7036640001HRSKOSDAQ4,980원-70원-1.39%4,970원5,040원4,915원52,4442.6억원16,354,800주814.4억원
cmv8szwbb0q5t10b5z87psj25fsc-stock-price036670:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwb70q5q10b5lp7tiefj1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-13036670036670KR7036670008삼양케이씨아이KOSDAQ4,920원-100원-1.99%5,002원5,020원4,900원11,0075434.7만원10,760,200주529.4억원
cmv8t0bp00w6j10b5tlxb6ri9fsc-stock-price462310:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0box0w6i10b5w2abfk1y1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-13462310462310KR7462310004뉴키즈온KOSDAQ3,800원5원0.13%3,785원3,840원3,730원4,4011658만원7,898,605주300.1억원
cmv8t0bp80w6l10b5quh2e5qffsc-stock-price462350:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bp40w6k10b5gsif91r21
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-13462350462350KR7462350000이노스페이스KOSDAQ5,420원-280원-4.91%5,600원5,690원5,300원404,20521.9억원33,881,572주1836.3억원
cmv8t0bpg0w6n10b53bjgftigfsc-stock-price462510:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bpc0w6m10b5b3rmtx3b1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-13462510462510KR7462510009라메디텍KOSDAQ3,050원-225원-6.87%3,170원3,270원3,010원36,6151.1억원8,802,965주268.4억원
cmv8t0bpp0w6p10b5n5x2xtl1fsc-stock-price462520:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bpl0w6o10b5xw0gxgt41
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-13462520462520KR7462520008조선내화KOSPI11,270원-430원-3.68%11,670원11,670원11,110원33,3853.7억원11,855,168주1336억원
cmv8t0bpy0w6r10b5kjj3glklfsc-stock-price462860:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bpu0w6q10b54do548o11
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-13462860462860KR7462860008더즌KOSDAQ2,755원-205원-6.93%2,850원2,875원2,675원934,13725.7억원71,768,103주1977.2억원
cmv8t0bq60w6t10b5yxqkcs4pfsc-stock-price462870:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bq30w6s10b5toax2igt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-13462870462870KR7462870007시프트업KOSPI30,150원100원0.33%29,750원30,450원29,000원61,47718.2억원58,741,890주1.7조원
cmv8t0bqd0w6v10b53rpi2hisfsc-stock-price462980:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bqa0w6u10b5kk1venxd1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-13462980462980KR7462980004아이지넷KOSDAQ1,714원-1원-0.06%1,715원1,761원1,644원26,2074428.7만원18,234,437주312.5억원
146,436건 중 113,801–113,850← 이전2277 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬