Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szy090r4910b5uinssd79fsc-stock-price053260:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy050r4710b5s8i0sje51
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-13053260053260KR7053260006금강철강KOSDAQ6,400원-70원-1.08%6,200원6,810원6,180원370,93023.7억원18,720,000주1198억원
cmv8szy100r4f10b50fqfoqg4fsc-stock-price053270:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy0n0r4d10b5m8w5dmsk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-13053270053270KR7053270005구영테크KOSDAQ1,925원6원0.31%1,951원1,951원1,886원21,4164073.4만원27,410,405주527.6억원
cmv8szy1r0r4l10b50kie3coofsc-stock-price053280:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy1l0r4j10b5dwcy66hj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-13053280053280KR7053280004예스24KOSDAQ2,785원-20원-0.71%2,830원2,830원2,722원48,1171.3억원25,000,000주696.2억원
cmv8szy210r4r10b5lxku2nkxfsc-stock-price053290:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy1w0r4o10b5vkmf5jku1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-13053290053290KR7053290003NE능률KOSDAQ1,398원-78원-5.28%1,450원1,467원1,352원17,6072449.8만원16,526,307주231억원
cmv8t00oq0s2o10b5p2wcucw8fsc-stock-price085810:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00ol0s2m10b5yrqptlqj1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-13085810085810KR7085810000알티캐스트KOSDAQ1,377원8원0.58%1,369원1,412원1,352원79,3991억원14,136,953주194.6억원
cmv8t00p00s2s10b5ls1ya1ftfsc-stock-price085910:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00ov0s2q10b5l43lhqk31
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-13085910085910KR7085910008네오티스KOSDAQ21,700원2,220원11.40%19,480원22,250원19,010원513,315103.4억원13,794,818주2993.4억원
cmv8t00pa0s2w10b5sg0qyyuzfsc-stock-price086040:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00p50s2u10b5rjvp1sij1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-13086040086040KR7086040003바이오톡스텍KOSDAQ2,095원-85원-3.90%2,165원2,165원2,030원30,4866255만원15,958,247주334.3억원
cmv8t00pl0s3010b5q5xzf6rsfsc-stock-price086060:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00pg0s2y10b534mysu731
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-13086060086060KR7086060001진바이오텍KOSDAQ5,040원70원1.41%4,970원5,090원4,915원29,0711.4억원8,610,587주433.9억원
cmv8t00pv0s3410b5t81thi6ifsc-stock-price086220:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00pq0s3210b5mdq9wula1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-13086220086220KR7086220001광동헬스바이오KONEX1,009원-85원-7.77%1,099원1,099원930원10910.1만원12,687,865주128억원
cmv8t00q40s3810b517u5y6iyfsc-stock-price086280:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00q00s3610b5lko5n7tm1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-13086280086280KR7086280005현대글로비스KOSPI180,600원-1,300원-0.71%180,000원180,800원172,800원137,362243.3억원75,000,000주13.5조원
cmv8t00qf0s3c10b55jwfwn4qfsc-stock-price086390:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00qb0s3a10b5kdj9b5ev1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-13086390086390KR7086390002유니테스트KOSDAQ13,480원-90원-0.66%12,950원13,630원12,610원204,18226.9억원21,134,126주2848.8억원
cmv8t00qp0s3g10b54zdbz4rlfsc-stock-price086450:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00qk0s3e10b5scbzduui1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-13086450086450KR7086450004동국제약KOSDAQ23,250원-350원-1.48%22,800원23,750원22,150원810,716185.9억원45,230,420주1조원
cmv8t00r00s3k10b5w9lvyc25fsc-stock-price086520:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00qv0s3i10b59n6rgwm61
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-13086520086520KR7086520004에코프로KOSDAQ85,200원1,100원1.31%81,500원85,900원78,100원975,186799.6억원135,776,152주11.5조원
cmv8t00r90s3o10b5qhn1vvjffsc-stock-price086670:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00r50s3m10b5bnm0zt701
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-13086670086670KR7086670007비엠티KOSDAQ17,820원-620원-3.36%18,210원18,440원17,210원66,84111.9억원9,925,885주1768.7억원
cmv8t00rj0s3s10b59z2t21p4fsc-stock-price086710:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00rf0s3q10b5s5i17g1a1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-13086710086710KR7086710001선진뷰티사이언스KOSDAQ6,770원-160원-2.31%6,810원6,910원6,600원16,0501억원12,203,280주826.1억원
cmv8t00rt0s3w10b5a3nzj6idfsc-stock-price086790:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00rp0s3u10b5qnc1465a1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-13086790086790KR7086790003하나금융지주KOSPI124,400원0원0.00%124,300원125,000원119,400원950,1571163.8억원270,969,910주33.7조원
cmv8t00s30s4010b54erafgj0fsc-stock-price086820:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00rz0s3y10b52yhz4buf1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-13086820086820KR7086820008바이오솔루션KOSDAQ5,790원-80원-1.36%5,870원5,880원5,550원62,3393.5억원25,924,085주1501억원
cmv8t00se0s4410b5epk823j0fsc-stock-price086890:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00s90s4210b5tqyxdce61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-13086890086890KR7086890001이수앱지스KOSDAQ3,845원-105원-2.66%3,845원3,945원3,705원90,1743.4억원40,774,990주1567.7억원
cmv8t00so0s4810b5fi15xlkrfsc-stock-price086900:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00sj0s4610b5fr2yzvzg1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-13086900086900KR7086900008메디톡스KOSDAQ63,500원-600원-0.94%62,300원64,000원61,600원20,85113억원7,298,497주4634.5억원
cmv8t00sy0s4c10b5il9f7mhkfsc-stock-price086960:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00su0s4a10b5usq638001
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-13086960086960KR7086960002MDS테크KOSDAQ2,225원-5원-0.22%2,230원2,270원2,155원416,1599.1억원42,528,670주946.2억원
cmv8t00t90s4g10b5j9v0hlppfsc-stock-price086980:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00t40s4e10b5di2oq8d51
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-13086980086980KR7086980000쇼박스KOSDAQ1,801원-60원-3.22%1,801원1,886원1,801원156,3352.8억원62,438,000주1124.5억원
cmv8t00tk0s4k10b5ku96zygffsc-stock-price087010:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00tf0s4i10b5i9i8ptyw1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-13087010087010KR7087010005펩트론KOSDAQ82,900원-6,600원-7.37%85,900원86,200원79,200원342,106280.8억원23,317,350주1.9조원
cmv8t00tt0s4o10b5zr89e3gtfsc-stock-price087260:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00tp0s4m10b5o4akslgt1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-13087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmv8t00u40s4s10b57oo6qfj2fsc-stock-price087600:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00tz0s4q10b5trxkkpzv1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-13087600087600KR7087600003픽셀플러스KOSDAQ3,705원-70원-1.85%3,720원3,775원3,650원5,9912217.3만원8,166,558주302.5억원
cmv8t00ud0s4w10b5kswc0bf7fsc-stock-price088130:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00u90s4u10b5bnwnxdvy1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-13088130088130KR7088130000동아엘텍KOSDAQ5,590원-90원-1.58%5,570원5,620원5,230원77,9444.2억원17,485,314주977.4억원
cmv8t00uw0s5010b5piuy9h0lfsc-stock-price088260:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00uj0s4y10b52oyrj0pe1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-13088260088260KR7088260005이리츠코크렙KOSPI3,290원65원2.02%3,225원3,290원3,135원73,2952.3억원63,341,590주2083.9억원
cmv8t00v50s5410b5xpwaj4klfsc-stock-price088280:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00v10s5210b5nfgr1zey1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-13088280088280KR7088280003쏘닉스KOSDAQ3,160원0원0.00%3,090원3,250원3,000원94,4672.9억원17,306,490주546.8억원
cmv8t00vf0s5810b5ebi9e2j3fsc-stock-price088290:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00vb0s5610b59gjni11v1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-13088290088290KR7088290002이원컴포텍KOSDAQ2,510원-5원-0.20%2,405원2,530원2,340원8,9812235.8만원7,976,072주200.1억원
cmv8t00vq0s5c10b5g00hchoafsc-stock-price088340:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00vl0s5a10b5izg8ovi11
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-13088340088340KR7088340005유라클KOSDAQ5,970원-160원-2.61%6,130원6,150원5,720원16,4879634.8만원4,364,368주260.5억원
cmv8t00w10s5g10b526bhq7uqfsc-stock-price088350:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00vw0s5e10b5fayak9iz1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-13088350088350KR7088350004한화생명KOSPI4,995원-115원-2.25%5,020원5,070원4,810원3,750,779185.6억원868,530,000주4.3조원
cmv8t00wa0s5k10b56d1opjibfsc-stock-price088390:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00w60s5i10b5hkgnkd7f1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-13088390088390KR7088390000이녹스KOSDAQ7,710원-50원-0.64%7,750원7,800원7,380원5,8994425.1만원9,385,844주723.6억원
cmv8t00wl0s5o10b58r2wzi67fsc-stock-price088790:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00wg0s5m10b58n815rf61
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-13088790088790KR7088790001진도KOSPI2,325원-375원-13.89%2,580원2,580원2,300원68,3811.6억원12,447,744주289.4억원
cmv8t00wu0s5s10b5cc1gxd7rfsc-stock-price088800:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00wq0s5q10b5ok69dp9t1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-13088800088800KR7088800008에이스테크KOSDAQ2,015원-50원-2.42%2,010원2,030원1,920원275,7825.4억원75,506,434주1521.4억원
cmv8t00x60s5w10b5wdckxgh6fsc-stock-price088910:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00x10s5u10b5k134kkqf1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-13088910088910KR7088910005동우팜투테이블KOSDAQ1,909원-44원-2.25%1,951원1,951원1,896원101,2151.9억원25,721,764주491억원
cmv8t00xg0s6010b5czajgv9dfsc-stock-price088980:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:42cmv8t00xb0s5y10b50umkstdu1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-13088980088980KR7088980008맥쿼리인프라KOSPI9,680원-10원-0.10%9,660원9,690원9,570원1,431,127137.9억원478,921,993주4.6조원
cmv8t013u0s8e10b5aeu1qieffsc-stock-price090430:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t013q0s8d10b5z0vyjmwr1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-13090430090430KR7090430000아모레퍼시픽KOSPI130,500원-1,700원-1.29%131,100원131,100원128,100원163,038211.4억원58,492,759주7.6조원
cmv8t01450s8i10b5gy1ja6fwfsc-stock-price090435:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01400s8h10b5odoqhh6d1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-13090435090435KR7090431008아모레퍼시픽우KOSPI37,850원-350원-0.92%38,200원38,200원36,700원41,45015.4억원10,557,830주3996.1억원
cmv8t014p0s8r10b5pcqg52zgfsc-stock-price090470:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t014l0s8o10b5lcjf20qv1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-13090470090470KR7090470006제이스로보틱스KOSDAQ3,900원-20원-0.51%3,920원3,945원3,760원43,6701.6억원17,476,594주681.5억원
cmv8t015a0s8y10b5kquuw98kfsc-stock-price090850:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01560s8w10b5ggdto2wr1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-13090850090850KR7090850009현대이지웰KOSDAQ4,805원-25원-0.52%4,805원4,830원4,735원39,3481.8억원22,477,903주1080억원
cmv8t015u0s9610b5o18diepefsc-stock-price091340:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t015q0s9510b550oqlij91
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-13091340091340KR7091340000S&K폴리텍KOSDAQ2,680원-45원-1.65%2,615원2,700원2,575원40,3041억원11,703,721주313.6억원
cmv8t016g0s9f10b5b78b1wvyfsc-stock-price091580:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t016a0s9d10b5gokbn3cn1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-13091580091580KR7091580001상신이디피KOSDAQ25,200원500원2.02%23,800원25,400원23,050원508,842122.1억원13,328,219주3358.7억원
cmv8t01lj0sf610b5wcm49llffsc-stock-price096240:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01l90sf410b5x7dx3luc1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-13096240096240KR7096240007크레버스KOSDAQ8,600원240원2.87%8,360원8,600원8,090원19,4731.6억원10,238,180주880.4억원
cmv8t01m70sfe10b573zwzwcifsc-stock-price096350:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01m30sfc10b5wfwwrgzv1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-13096350096350KR7096350004대창솔루션KOSDAQ1,750원-32원-1.80%1,782원1,783원1,683원130,1662.2억원36,854,762주644.9억원
cmv8t01mt0sfm10b5e28tn0mjfsc-stock-price096630:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01mo0sfl10b5u4ly7ghy1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-13096630096630KR7096630009에스코넥KOSDAQ1,610원-5원-0.31%1,653원1,653원1,506원36,8805784.7만원15,876,323주255.6억원
cmv8t01nd0sfu10b5iow1sqm2fsc-stock-price096760:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01n90sfs10b5pwln0aio1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-13096760096760KR7096760004JW홀딩스KOSPI4,070원0원0.00%4,065원4,070원3,965원106,4844.2억원73,924,942주3008.7억원
cmv8t01ny0sg210b54299jdb1fsc-stock-price096775:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01nt0sg010b57sdym5jl1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-13096775096775KR7096771001SK이노베이션우KOSPI73,100원1,200원1.67%74,000원74,000원70,000원3,4752.4억원1,248,426주912.5억원
cmv8t01oh0sga10b5fcg4fqcefsc-stock-price097230:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01oe0sg910b51t1fxq4e1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-13097230097230KR7097230007HJ중공업KOSPI13,440원-60원-0.44%13,300원13,450원12,630원327,97542.7억원90,295,344주1.2조원
cmv8t01p20sgj10b5abohhi1bfsc-stock-price097780:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01oy0sgh10b534j8creu1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-13097780097780KR7097780001에코볼트KOSDAQ1,488원10원0.68%1,471원1,507원1,458원2,441360.6만원20,293,089주301.9억원
cmv8t01pn0sgq10b5ul2obcc2fsc-stock-price097870:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01pi0sgo10b567o45x0q1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-13097870097870KR7097870000효성오앤비KOSDAQ4,280원-50원-1.15%4,165원4,430원4,165원12,3585313.7만원8,490,000주363.3억원
cmv8t01q70sgz10b5bjtrrbm3fsc-stock-price097955:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01q20sgx10b51aobgu3m1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-13097955097955KR7097951008CJ제일제당 우KOSPI108,200원-1,900원-1.73%110,000원110,000원107,900원6,9767.5억원1,327,433주1436.2억원
146,436건 중 113,751–113,800← 이전2276 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬