Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szxbp0qqd10b5w8gqewfxfsc-stock-price046390:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxbk0qqa10b5ln6hc3vq1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-13046390046390KR7046390001삼화네트웍스KOSDAQ2,100원0원0.00%2,100원2,155원2,010원11,6102399.3만원17,269,173주362.6억원
cmv8szxbz0qqj10b5xx2gwffcfsc-stock-price046440:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxbv0qqg10b53xn4sfup1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-13046440046440KR7046440004KG파이낸셜KOSDAQ3,920원-15원-0.38%3,875원3,930원3,850원88,4463.4억원36,250,386주1421억원
cmv8szxc90qqp10b5b1n3l9sjfsc-stock-price046890:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxc50qqm10b585irku0p1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-13046890046890KR7046890000서울반도체KOSDAQ9,490원-330원-3.36%9,480원9,570원9,110원176,04316.5억원58,305,400주5533.1억원
cmv8szxcj0qqv10b54uuzqsekfsc-stock-price046940:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxcf0qqs10b5cychldqh1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-13046940046940KR7046940003우원개발KOSDAQ2,665원-85원-3.09%2,700원2,740원2,630원121,9663.2억원18,074,350주481.6억원
cmv8szxct0qr110b5slg2h2hrfsc-stock-price046970:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxco0qqy10b5vac6mrsh1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-13046970046970KR7046970000우리로KOSDAQ7,400원-10원-0.13%6,980원8,120원6,750원3,723,786283억원43,824,999주3243억원
cmv8szxd20qr710b5yuhvyhcvfsc-stock-price047040:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxcy0qr410b5vmu5fk5b1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-13047040047040KR7047040001대우건설KOSPI15,960원-130원-0.81%15,190원16,050원15,100원4,742,510743.8억원410,907,638주6.5조원
cmv8szxdd0qrc10b5cawi1r1xfsc-stock-price047050:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxd80qr910b5k4a6g8cs1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-13047050047050KR7047050000포스코인터내셔널KOSPI56,600원1,800원3.28%54,000원56,900원53,000원474,471262.3억원175,922,788주9.9조원
cmv8szxdn0qri10b52a9x9oqgfsc-stock-price047080:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxdi0qrf10b5nmsy1ytr1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-13047080047080KR7047080007한빛소프트KOSDAQ1,034원-16원-1.52%1,050원1,059원1,010원77,4208047.6만원24,822,362주256.6억원
cmv8szxdy0qrn10b54v311hu3fsc-stock-price047310:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxdt0qrl10b5xf4mb8ll1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-13047310047310KR7047310008파워로직스KOSDAQ3,165원-45원-1.40%3,200원3,200원3,040원105,5233.2억원36,610,755주1158.7억원
cmv8szxg30qsu10b52yevadldfsc-stock-price048410:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxfy0qss10b5j2wkvb361
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-13048410048410KR7048410005현대바이오KOSDAQ6,420원80원1.26%6,120원6,560원6,050원833,34952.8억원96,505,572주6195.6억원
cmv8szxgc0qt010b5lnsuazmyfsc-stock-price048430:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxg80qsx10b5yf7ottue1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-13048430048430KR7048430003유라테크KOSDAQ5,570원-70원-1.24%5,580원5,980원5,380원200,42211.1억원11,520,000주641.6억원
cmv8szxgn0qt510b5ibqdl2msfsc-stock-price048470:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxgj0qt310b5bfg0rtk61
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-13048470048470KR7048470009대동스틸KOSDAQ2,570원-45원-1.72%2,605원2,605원2,510원18,7464776.5만원9,650,000주248억원
cmv8szxh80qth10b5ir2zvw47fsc-stock-price048550:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxh30qte10b5otelaqwd1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-13048550048550KR7048550008SM C&CKOSDAQ870원-2원-0.23%838원880원838원271,7842.3억원96,714,620주841.4억원
cmv8szxhr0qtt10b52ww2d7ckfsc-stock-price048830:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxho0qtr10b5g1eeewoi1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-13048830048830KR7048830004엔피케이KOSDAQ962원-39원-3.90%1,000원1,003원961원52,3425109.9만원18,723,923주180.1억원
cmv8szxid0qu510b5231wm5bpfsc-stock-price048910:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxi80qu310b5anrgcx181
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-13048910048910KR7048910004대원미디어KOSDAQ8,640원490원6.01%7,950원8,720원7,900원228,11719억원12,578,946주1086.8억원
cmv8szxix0qui10b58uwfp16ifsc-stock-price049080:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxis0que10b53o0x8kkp1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-13049080049080KR7049080005기가레인KOSDAQ8,090원-260원-3.11%8,000원8,400원7,850원134,70810.8억원8,488,334주686.7억원
cmv8szxjh0qut10b5as80hmmxfsc-stock-price049180:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxje0quq10b5kmlicjee1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-13049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmv8szxju0quz10b5k0qpubc3fsc-stock-price049430:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxjo0quw10b5dpkw4v2t1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-13049430049430KR7049430002코메론KOSDAQ23,000원400원1.77%22,600원23,100원21,850원36,8168.3억원9,048,000주2081억원
cmv8szxk70qv410b5te42vcqtfsc-stock-price049470:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxk20qv210b57qo0zjbl1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-13049470049470KR7049470008비트플래닛KOSDAQ2,605원10원0.39%2,540원2,650원2,465원60,9631.5억원23,544,899주613.3억원
cmv8szxkh0qva10b5ham5dkqffsc-stock-price049480:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxkc0qv810b5y3r4caaq1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-13049480049480KR7049480007오픈베이스KOSDAQ1,880원-32원-1.67%1,890원1,920원1,837원195,3993.6억원31,422,383주590.7억원
cmv8szxkq0qvg10b5cpropfp1fsc-stock-price049520:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxkm0qvd10b534sxqq0o1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-13049520049520KR7049520000유아이엘KOSDAQ3,610원-30원-0.82%3,600원3,635원3,555원76,3732.7억원30,842,625주1113.4억원
cmv8szxl10qvl10b5is0v98uefsc-stock-price049550:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxkw0qvj10b53kjcbayr1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-13049550049550KR7049550007잉크테크KOSDAQ3,460원15원0.44%3,450원3,520원3,360원2,690913.4만원19,606,277주678.3억원
cmv8szxpi0qy510b5ancs5ofnfsc-stock-price051360:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxpd0qy210b563m10g7y1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-13051360051360KR7051360006토비스KOSDAQ11,220원-50원-0.44%11,300원11,390원10,810원14,9771.6억원9,360,612주1050.2억원
cmv8szxq30qyi10b54xredskmfsc-stock-price051380:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxpy0qye10b5ysgzj13v1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-13051380051380KR7051380004피씨디렉트KOSDAQ1,470원-3원-0.20%1,473원1,473원1,441원20,1912940만원15,340,072주225.4억원
cmv8szxqr0qyu10b5zhesv2xqfsc-stock-price051490:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxqk0qyr10b59ak2pm1l1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-13051490051490KR7051490001나라엠앤디KOSDAQ2,600원-20원-0.76%2,665원2,665원2,555원10,4952721.3만원14,200,000주369.2억원
cmv8szxra0qz610b5hov801f4fsc-stock-price051600:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxr50qz210b5rk7yya3k1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-13051600051600KR7051600005한전KPSKOSPI43,300원500원1.17%42,400원43,350원41,700원121,97052억원45,000,000주1.9조원
cmv8szxru0qzi10b5jcgv9ljkfsc-stock-price051780:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxrq0qzf10b5o0c5gq3d1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-13051780051780KR7051780005큐로홀딩스KOSDAQ2,250원-170원-7.02%2,420원2,455원2,210원14,3153370.5만원7,600,024주171억원
cmv8szxse0qzt10b51azvnig6fsc-stock-price051905:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxs90qzp10b562xh9by41
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-13051905051905KR7051901007LG생활건강우KOSPI91,600원-400원-0.43%92,300원92,300원89,500원7,8027억원2,096,259주1920.1억원
cmv8szxsx0r0210b54561f6yafsc-stock-price051910:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxsp0qzy10b52xjz8ofn1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-13051910051910KR7051910008LG화학KOSPI262,000원1,500원0.58%255,000원264,000원242,500원365,021920.3억원70,592,341주18.4조원
cmv8szxtj0r0f10b533vp4tj5fsc-stock-price051980:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxte0r0b10b5gl9iaja41
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-13051980051980KR7051980001중앙첨단소재KOSDAQ8,530원-70원-0.81%8,170원8,830원8,170원101,5338.6억원11,109,170주947.6억원
cmv8szxu20r0r10b51615j5hvfsc-stock-price052220:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxty0r0n10b5789t4hi61
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-13052220052220KR7052220001iMBCKOSDAQ1,526원-53원-3.36%1,579원1,585원1,471원70,6381억원23,000,000주350.9억원
cmv8szxun0r1310b5yidz2r6qfsc-stock-price052300:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxui0r1010b588ooiwu11
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-13052300052300KR7052300001오션인더블유KOSDAQ1,514원-29원-1.88%1,543원1,562원1,466원84,2071.2억원16,244,128주245.9억원
cmv8szxv70r1f10b5rm8sehicfsc-stock-price052400:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxv30r1b10b506nubgvd1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-13052400052400KR7052400009코나아이KOSDAQ33,300원-1,350원-3.90%34,000원34,300원32,650원68,43222.8억원14,563,291주4849.5억원
cmv8szxvs0r1r10b5mo3z3x0nfsc-stock-price052460:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxvn0r1n10b5mls0ek961
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-13052460052460KR7052460003아이크래프트KOSDAQ5,780원150원2.66%5,560원5,780원5,430원172,3429.6억원14,607,936주844.3억원
cmv8szxwc0r2210b5uoh32ssnfsc-stock-price052690:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxw80r1z10b5b25a39sp1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-13052690052690KR7052690005한전기술KOSPI108,700원-3,500원-3.12%107,000원111,300원105,100원300,246323.6억원38,220,000주4.1조원
cmv8szxy30r3110b5uiic1smafsc-stock-price052960:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxxw0r2x10b5k5ppic021
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-13052960052960KR7052960002태양3CKONEX3,480원35원1.02%3,305원3,480원3,305원113.6만원4,887,078주170억원
cmv8szxyd0r3710b5pod1ok18fsc-stock-price053030:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxy90r3410b5uaajnefr1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-13053030053030KR7053030003바이넥스KOSDAQ6,010원-60원-0.99%6,030원6,040원5,800원91,2825.3억원32,684,188주1964.3억원
cmv8szxys0r3e10b5l5aq45trfsc-stock-price053050:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxym0r3c10b55wthzjnq1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-13053050053050KR7053050001지에스이KOSDAQ1,846원-34원-1.81%1,860원1,907원1,843원61,7901.1억원29,987,597주553.5억원
cmv8szxz10r3k10b5cyi1zqw0fsc-stock-price053060:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxyx0r3h10b55gujn8tx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-13053060053060KR7053060000세동KOSDAQ1,227원-10원-0.81%1,211원1,230원1,181원34,3204124.1만원17,657,419주216.6억원
cmv8szxzg0r3r10b5huxc7p2efsc-stock-price053080:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szxz80r3n10b5zzz1bxzh1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-13053080053080KR7053080008케이엔솔KOSDAQ8,320원-290원-3.37%8,320원8,660원8,010원72,3555.9억원12,999,807주1081.5억원
cmv8szxnj0qx110b55amgpzjtfsc-stock-price050110:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxne0qwy10b5tag01nlr1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-13050110050110KR7050110006캠시스KOSDAQ4,880원-190원-3.75%5,030원5,140원4,690원30,2611.4억원5,844,964주285.2억원
cmv8szxnt0qx710b5q4xkr3m6fsc-stock-price050120:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxno0qx410b5liluqer41
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-13050120050120KR7050120005ES큐브KOSDAQ3,400원145원4.45%3,220원3,410원3,220원19,8936629만원13,564,086주461.1억원
cmv8szxo30qxd10b5nytnifphfsc-stock-price050760:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxny0qxa10b5vnlo2kpe1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-13050760050760KR7050760008에스폴리텍KOSDAQ1,195원-12원-0.99%1,182원1,198원1,177원42,0134972.9만원16,334,678주195.1억원
cmv8szxoe0qxj10b5m0401o0lfsc-stock-price050860:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxo90qxg10b5mu4zuh181
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-13050860050860KR7050860006아세아텍KOSDAQ1,707원-4원-0.23%1,690원1,710원1,674원33,8705876.5만원22,500,000주384억원
cmv8szxoo0qxo10b51rpbiydgfsc-stock-price050890:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxoj0qxm10b57wob7axo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-13050890050890KR7050890003쏠리드KOSDAQ9,080원-470원-4.92%9,040원9,220원8,730원1,155,944103.6억원60,756,534주5516.6억원
cmv8szxoy0qxu10b5qgh1bfayfsc-stock-price050960:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxot0qxr10b5n3ex3r5j1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-13050960050960KR7050960004수산아이앤티KOSDAQ8,420원-190원-2.21%8,600원8,600원8,190원9,5177864.8만원6,751,000주568.4억원
cmv8szxp80qxz10b5tlqg1sdwfsc-stock-price051160:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxp30qxx10b5m67092741
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-13051160051160KR7051160000지어소프트KOSDAQ12,230원-430원-3.40%12,500원12,660원12,040원78,5909.6억원13,482,648주1648.9억원
cmv8szxps0qyc10b5lsaa7i1ffsc-stock-price051370:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxpn0qy910b5e0eal9ui1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-13051370051370KR7051370005인터플렉스KOSDAQ6,700원-80원-1.18%6,560원6,780원6,390원139,4769.1억원23,327,472주1562.9억원
cmv8szxqd0qyo10b5do0ml1yhfsc-stock-price051390:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxq80qyk10b54562rxyi1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-13051390051390KR7051390003YWKOSDAQ3,880원-110원-2.76%4,090원4,090원3,850원3,9551542.4만원11,355,368주440.5억원
cmv8szxqz0qyz10b5ev6a18vvfsc-stock-price051500:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxqv0qyw10b500vveyqt1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-13051500051500KR7051500007CJ프레시웨이KOSDAQ21,650원150원0.70%21,500원21,750원21,000원9,8322.1억원11,871,586주2570.1억원
146,436건 중 113,701–113,750← 이전2275 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬