Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t061z0u3u10b58c2gcc2tfsc-stock-price234070:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t061u0u3s10b5ijtnsdow1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-13234070234070KR7234070001에이원큐브텍KONEX908원-20원-2.16%928원928원908원21,836원6,960,703주63.2억원
cmv8t06280u3y10b56rlrnf46fsc-stock-price234080:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06240u3w10b5jgyp16s71
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-13234080234080KR7234080000JW생명과학KOSPI10,700원-60원-0.56%10,760원10,760원10,520원38,6414.1억원15,834,554주1694.2억원
cmv8t062j0u4210b5kjm513klfsc-stock-price234100:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t062e0u4010b5mue0e06d1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-13234100234100KR7234100006폴라리스세원KOSDAQ2,365원-155원-6.15%2,345원2,470원2,330원26,1926173만원14,601,636주345.3억원
cmv8t062s0u4610b5kn2oevk0fsc-stock-price234300:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t062o0u4410b5htdewc7m1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-13234300234300KR7234300002에스트래픽KOSDAQ3,030원15원0.50%3,015원3,050원2,940원47,6721.4억원27,207,780주824.3억원
cmv8t06330u4a10b5af0tmvvdfsc-stock-price234340:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t062y0u4810b5d88eaxzd1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-13234340234340KR7234340008헥토파이낸셜KOSDAQ21,900원-600원-2.67%21,500원22,200원20,900원242,99552.5억원13,970,656주3059.5억원
cmv8t063d0u4e10b5lmc960s7fsc-stock-price234690:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06380u4c10b5vn7cxk081
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-13234690234690KR7234690006녹십자웰빙KOSDAQ10,880원470원4.51%10,320원11,120원10,110원346,48637.4억원17,963,290주1954.4억원
cmv8t063m0u4i10b5t90lz0yxfsc-stock-price234920:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t063i0u4g10b5yt62ynq11
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-13234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmv8t063w0u4m10b5e4bdum7kfsc-stock-price235980:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t063s0u4k10b5qt7p3ygs1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-13235980235980KR7235980000메드팩토KOSDAQ2,925원30원1.04%2,870원2,940원2,745원85,7912.4억원34,275,121주1002.5억원
cmv8t06470u4q10b5ot50ft2sfsc-stock-price236030:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06420u4o10b59usx25hl1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-13236030236030KR7236030003씨알푸드KONEX2,145원-55원-2.50%2,100원2,145원2,100원112.3만원2,033,332주43.6억원
cmv8t064i0u4u10b5j93uttbffsc-stock-price236200:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t064d0u4s10b56adl0xit1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-13236200236200KR7236200002슈프리마KOSDAQ56,400원1,600원2.92%54,400원56,800원54,000원49,23427.2억원6,974,311주3933.5억원
cmv8t064s0u4y10b5jnt6xhk6fsc-stock-price236340:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t064n0u4w10b5tfixvzax1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-13236340236340KR7236340006메디젠휴먼케어KONEX1,850원-150원-7.50%2,000원2,000원1,850원23,850원3,014,647주55.7억원
cmv8t06530u5210b5y1wgimggfsc-stock-price236810:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t064y0u5010b57u70ko101
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-13236810236810KR7236810008엔비티KOSDAQ1,545원-1원-0.06%1,418원1,546원1,418원44,4676707.6만원16,975,426주262.2억원
cmv8t065d0u5610b5gz4jyzp1fsc-stock-price237690:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06580u5410b5mn2r5ylr1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-13237690237690KR7237690003에스티팜KOSDAQ86,000원-3,000원-3.37%86,400원87,300원83,600원67,42257.3억원20,876,638주1.7조원
cmv8t065m0u5a10b5s4ih65akfsc-stock-price237750:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t065j0u5810b5imi9w1s51
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-13237750237750KR7237750005피앤씨테크KOSDAQ3,350원-10원-0.30%3,355원3,400원3,210원4,8351597.9만원6,496,600주217.6억원
cmv8t065y0u5e10b5f38lc6gefsc-stock-price237820:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t065t0u5c10b5cb21ws181
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-13237820237820KR7237820006플레이디KOSDAQ2,250원5원0.22%2,215원2,250원2,190원18,2824032.9만원12,827,140주288.6억원
cmv8t06680u5i10b53xmy0e8efsc-stock-price237880:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06640u5g10b5bi88qi8g1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-13237880237880KR7237880000클리오KOSDAQ11,210원-640원-5.40%11,800원11,800원11,070원71,7308억원18,071,353주2025.7억원
cmv8t066i0u5m10b5mxzcguyyfsc-stock-price238090:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t066e0u5k10b5qmg7inz91
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-13238090238090KR7238090005앤디포스KOSDAQ1,786원-4원-0.22%1,700원1,793원1,700원19,3643407.4만원30,490,440주544.5억원
cmv8t066s0u5q10b5awh5jcg2fsc-stock-price238120:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t066o0u5o10b52muwf65u1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-13238120238120KR7238120000얼라인드KOSDAQ2,525원-5원-0.20%2,535원2,590원2,410원5,4021344.5만원14,218,274주359억원
cmv8t06730u5u10b5gtc8bf5vfsc-stock-price238200:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t066y0u5s10b5ns9mljwg1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-13238200238200KR7238200000비피도KOSDAQ2,650원20원0.76%2,625원2,650원2,550원1,777460만원8,180,000주216.7억원
cmv8t067d0u5y10b53xq0ukgtfsc-stock-price238490:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06780u5w10b5t2jv7ck61
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-13238490238490KR7238490007힘스KOSDAQ2,195원0원0.00%2,195원2,195원2,135원3,685797.6만원11,312,236주248.3억원
cmv8t067m0u6210b5o92hyfb8fsc-stock-price238500:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t067i0u6010b5olhbtqe61
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-13238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmv8t067x0u6610b5kh83dbeofsc-stock-price238540:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t067t0u6410b5lbntk8mf1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-13238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmv8t06880u6a10b5sm1he0pdfsc-stock-price239340:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06830u6810b5qvzji8sp1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-13239340239340KR7239340003이스트에이드KOSDAQ1,897원-128원-6.32%2,025원2,025원1,700원14,3132594.6만원5,395,926주102.3억원
cmv8t068h0u6e10b56r9nswzefsc-stock-price239610:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t068d0u6c10b5j5b2j49m1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-13239610239610KR7239610009에이치엘사이언스KOSDAQ5,220원30원0.58%5,190원5,310원4,980원892452.9만원5,392,115주281.4억원
cmv8t068s0u6i10b5dvl3mebxfsc-stock-price239890:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t068n0u6g10b51hjstitl1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-13239890239890KR7239890007피엔에이치테크KOSDAQ3,480원-120원-3.33%3,600원3,600원3,360원12,0004134.4만원9,935,755주345.7억원
cmv8t06920u6m10b5fu3jqzx8fsc-stock-price240550:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t068y0u6k10b56gj774ar1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-13240550240550KR7240550004동방메디컬KOSDAQ5,990원-100원-1.64%5,900원6,030원5,770원116,3306.8억원20,933,940주1253.9억원
cmv8t069d0u6q10b5httsxytifsc-stock-price240600:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06980u6o10b5p9vevk3u1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-13240600240600KR7240600007유진테크놀로지KOSDAQ1,055원55원5.50%1,017원1,179원921원1,004,16910.7억원8,299,410주87.5억원
cmv8t069m0u6u10b5nv2sf35rfsc-stock-price240810:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t069i0u6s10b5ihagjsel1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-13240810240810KR7240810002원익IPSKOSDAQ130,400원-500원-0.38%125,400원132,800원122,900원1,163,1941485.6억원49,083,901주6.4조원
cmv8t069x0u6y10b5eytj69m3fsc-stock-price241520:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t069s0u6w10b5n2zsbdjw1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-13241520241520KR7241520006DSC인베스트먼트KOSDAQ7,240원-310원-4.11%7,330원7,510원7,040원150,62510.9억원26,600,000주1925.8억원
cmv8t06a70u7210b586xb2bmjfsc-stock-price241560:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06a30u7010b5cgz2yaz11
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-13241560241560KR7241560002두산밥캣KOSPI52,200원-400원-0.76%52,500원52,600원50,200원139,50171.6억원95,856,065주5조원
cmv8t06ai0u7610b58bnfp8udfsc-stock-price241590:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06ad0u7410b56eiy7c311
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-13241590241590KR7241590009화승엔터프라이즈KOSPI2,690원30원1.13%2,660원2,690원2,570원56,9241.4억원60,589,276주1629.8억원
cmv8t06as0u7a10b54u7d8q8tfsc-stock-price241690:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06an0u7810b5rh8lpt5z1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-13241690241690KR7241690007유니테크노KOSDAQ2,435원-40원-1.62%2,530원2,530원2,365원53,0041.2억원24,470,706주595.8억원
cmv8t06b30u7e10b5ztreyf8pfsc-stock-price241710:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06ay0u7c10b59etkmcl91
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-13241710241710KR7241710003코스메카코리아KOSDAQ104,100원-7,700원-6.89%109,800원109,900원102,000원152,106157.9억원10,680,000주1.1조원
cmv8t06bd0u7i10b5vfrgcr78fsc-stock-price241770:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06b80u7g10b5n344b0ib1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-13241770241770KR7241770007메카로KOSDAQ37,200원250원0.68%35,100원37,300원35,100원6,2092.2억원10,192,640주3791.6억원
cmv8t06bn0u7m10b5x08mjqwefsc-stock-price241790:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t06bi0u7k10b5bgojmn7o1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-13241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,510원30원0.46%6,320원6,570원6,190원51,3853.2억원10,002,634주651.1억원
cmv8t06bx0u7q10b5fbqtl2gpfsc-stock-price241820:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06bs0u7o10b5fzit3msh1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-13241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmv8t06c80u7u10b51ng18ljdfsc-stock-price241840:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06c30u7s10b5en8a6s0x1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-13241840241840KR7241840008에이스토리KOSDAQ2,005원-110원-5.20%2,060원2,115원1,985원54,1021억원9,539,994주191.2억원
cmv8t06cj0u7y10b5mxp3r0tdfsc-stock-price242040:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06cd0u7w10b54cofgimt1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-13242040242040KR7242040004나무AXKOSDAQ2,880원15원0.52%2,835원2,885원2,725원256,2957.2억원34,606,264주996.6억원
cmv8t06cs0u8210b5buurtxarfsc-stock-price243070:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06co0u8010b5c55io97b1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-13243070243070KR7243070000휴온스KOSDAQ18,260원-420원-2.25%18,500원18,500원17,910원35,0826.3억원11,979,665주2187.4억원
cmv8t06d20u8610b5ro2anxhzfsc-stock-price243840:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06cy0u8410b56um4prx01
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-13243840243840KR7243840006신흥에스이씨KOSDAQ6,550원-150원-2.24%6,500원6,640원6,060원737,92446.9억원38,558,235주2525.5억원
cmv8t06dd0u8a10b5wy7vjxjtfsc-stock-price243870:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06d80u8810b59y2mtiry1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-13243870243870KR7243870003아이티센코어KONEX8,200원0원0.00%8,200원8,200원8,200원405332.1만원2,892,631주237.1억원
cmv8t06dm0u8e10b5urpugj1afsc-stock-price244460:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06di0u8c10b5mea6qhy51
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-13244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmv8t06dx0u8i10b5895oj4kkfsc-stock-price244880:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06ds0u8g10b51a4oo0dr1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-13244880244880KR7244880001나눔테크KONEX1,620원-18원-1.10%1,670원1,670원1,516원7,5481224.1만원5,020,000주81.3억원
cmv8t06e80u8m10b5rujl8deqfsc-stock-price244920:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06e30u8k10b5dsw1iawi1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-13244920244920KR7244920005에이플러스에셋KOSPI12,630원-220원-1.71%12,500원13,090원12,500원26,4823.4억원22,607,693주2855.3억원
cmv8t06ei0u8q10b5zbysj14sfsc-stock-price245450:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06ed0u8o10b5avm61mqy1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-13245450245450KR7245450002씨앤에스링크KONEX1,899원-96원-4.81%1,800원1,899원1,800원111.9만원1,579,960주30억원
cmv8t06er0u8u10b536nwt62tfsc-stock-price245620:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06en0u8s10b5isu4iot71
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-13245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmv8t06f10u8y10b5o0e9ns1zfsc-stock-price246250:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06ex0u8w10b5sv55mun31
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-13246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmv8t06fd0u9210b5zyd8s94jfsc-stock-price246690:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06f80u9010b5du7h3w0a1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-13246690246690KR7246690002TS인베스트먼트KOSDAQ2,025원-40원-1.94%1,982원2,040원1,868원66,1891.3억원23,778,174주481.5억원
cmv8t06fn0u9610b5egwxxun6fsc-stock-price246710:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06fi0u9410b5yvl1oqkm1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-13246710246710KR7246710008티앤알바이오팹KOSDAQ2,050원-15원-0.73%2,065원2,065원1,983원262,7425.2억원47,664,504주977.1억원
cmv8t06fw0u9a10b5ceswkdcdfsc-stock-price246720:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06fs0u9810b5a98udsy61
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-13246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
146,436건 중 113,651–113,700← 이전2274 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬