Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szvw60pwy10b51uf2wl05fsc-stock-price033780:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvw20pwv10b51yvzaclm1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-13033780033780KR7033780008KT&GKOSPI181,400원1,200원0.67%180,800원181,400원177,700원277,197500억원103,810,456주18.8조원
cmv8szvwp0px910b58mkyzbn2fsc-stock-price033830:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvwl0px710b5pj3mm47y1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-13033830033830KR7033830001티비씨KOSDAQ1,694원-2원-0.12%1,694원1,694원1,666원5,862986.3만원18,907,130주320.2억원
cmv8szvxa0pxl10b5aalk952pfsc-stock-price034020:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvx50pxj10b5zjvm57ce1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-13034020034020KR7034020008두산에너빌리티KOSPI70,200원-1,300원-1.82%68,400원70,700원67,300원3,071,3092124억원640,561,146주44.9조원
cmv8szvxu0pxy10b58ugqd2m2fsc-stock-price034220:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvxq0pxv10b5tkcfcvp61
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-13034220034220KR7034220004LG디스플레이KOSPI7,560원-200원-2.58%7,650원7,680원7,300원4,339,384323.1억원500,000,000주3.7조원
cmv8szvyf0pya10b59j9yzvjofsc-stock-price034310:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvy90py610b533od70e61
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-13034310034310KR7034310003NICEKOSPI11,360원-90원-0.79%11,360원11,690원11,210원19,9312.2억원36,757,157주4175.6억원
cmv8szvyy0pyl10b5zj2gomn6fsc-stock-price034730:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvyu0pyj10b5252x5r461
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-13034730034730KR7034730002SKKOSPI500,000원-40,000원-7.41%531,000원534,000원490,500원307,0261541.8억원72,502,703주36.2조원
cmv8szvzi0pyx10b5ts97qjvtfsc-stock-price034810:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvzd0pyt10b53xaysgho1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-13034810034810KR7034810002해성산업KOSDAQ5,700원-10원-0.18%5,700원5,720원5,530원19,1161억원31,580,152주1800억원
cmv8szw030pz910b5ohk5y7g0fsc-stock-price034830:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvzy0pz610b5y8awq6wp1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-13034830034830KR7034830000한국토지신탁KOSPI1,111원4원0.36%1,102원1,117원1,080원673,4287.4억원252,489,230주2805.1억원
cmv8szw0n0pzl10b5x5l80g58fsc-stock-price034950:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw0i0pzh10b5hgzc6jg51
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-13034950034950KR7034950006한국기업평가KOSDAQ103,200원-600원-0.58%104,000원104,000원101,100원2,9613억원4,540,514주4685.8억원
cmv8szw170pzx10b52jggz4djfsc-stock-price035080:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw120pzt10b5no7xgczn1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-13035080035080KR7035080001그래디언트KOSDAQ11,680원-70원-0.60%11,540원11,800원11,410원30,1073.5억원11,174,129주1305.1억원
cmv8szw1q0q0910b5ah9y89i8fsc-stock-price035200:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw1l0q0610b59g4yv7hb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-13035200035200KR7035200005프럼파스트KOSDAQ2,480원60원2.48%2,420원2,510원2,350원75,4201.8억원9,219,981주228.6억원
cmv8szw290q0l10b5zm5fc97ifsc-stock-price035290:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw250q0h10b54jg5ni6z1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-13035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmv8szw2u0q0w10b5h4xy3k4hfsc-stock-price035460:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw2p0q0u10b57vo1q1n71
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-13035460035460KR7035460005기산텔레콤KOSDAQ2,360원-110원-4.45%2,435원2,445원2,330원126,9493억원14,920,340주352.1억원
cmv8szw340q1110b56dmsqsrjfsc-stock-price035510:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw2z0q0z10b5ykpjotn51
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-13035510035510KR7035510007신세계 I&CKOSPI14,550원-210원-1.42%14,630원14,910원14,280원169,53724.5억원13,980,900주2034.2억원
cmv8szw3g0q1710b5pbv67f2pfsc-stock-price035600:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw3b0q1510b5x4wg8p2s1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-13035600035600KR7035600006KG이니시스KOSDAQ9,580원-20원-0.21%9,510원9,650원9,400원56,3075.3억원27,554,434주2639.7억원
cmv8szw3q0q1d10b5dwdyhwmkfsc-stock-price035610:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw3l0q1a10b5o3y4clu71
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-13035610035610KR7035610005솔본KOSDAQ4,625원-50원-1.07%4,605원4,730원4,510원19,8339190.5만원27,345,997주1264.7억원
cmv8szw420q1j10b5k6nuc47ifsc-stock-price035620:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw3y0q1h10b5rvhts53t1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-13035620035620KR7035620004바른손이앤에이KOSDAQ713원34원5.01%703원724원643원191,1091.3억원18,609,918주132.6억원
cmv8szw4b0q1p10b57r7hr1dcfsc-stock-price035720:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw460q1m10b5h6tlebmd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-13035720035720KR7035720002카카오KOSPI31,300원-700원-2.19%31,050원31,500원30,250원2,120,019652억원443,000,510주13.8조원
cmv8szw4m0q1v10b5scza9esmfsc-stock-price035760:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw4g0q1s10b5hxtz0gx01
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-13035760035760KR7035760008CJ ENMKOSDAQ35,500원400원1.14%34,850원35,900원33,900원60,95621.3억원21,929,154주7784.8억원
cmv8szw4y0q2110b5nxfme4o7fsc-stock-price035810:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw4t0q1z10b58vubmtwk1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-13035810035810KR7035810001이지홀딩스KOSDAQ4,370원5원0.11%4,355원4,370원4,250원186,4188억원64,516,185주2819.3억원
cmv8szw570q2710b52tcynd84fsc-stock-price035890:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw520q2410b5abig9bp31
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-13035890035890KR7035890003서희건설KOSDAQ2,045원-50원-2.39%2,050원2,100원2,015원215,3894.4억원207,588,536주4245.1억원
cmv8szw5g0q2d10b5s1vritakfsc-stock-price035900:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw5c0q2a10b5j8hravnv1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-13035900035900KR7035900000JYP Ent.KOSDAQ37,500원-150원-0.40%36,750원37,800원36,350원246,26191.2억원35,532,492주1.3조원
cmv8szvop0psm10b52igz3vopfsc-stock-price032800:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvoj0psk10b5ccwiqq5c1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-13032800032800KR7032800005판타지오KOSDAQ1,470원-14원-0.94%1,484원1,500원1,460원5,407795.6만원15,107,024주222억원
cmv8szvoz0psr10b5unkd7i5sfsc-stock-price032820:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvou0psp10b5yotw57o21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-13032820032820KR7032820003우리기술KOSDAQ10,580원-400원-3.64%10,420원10,730원10,250원2,458,568258.5억원172,784,612주1.8조원
cmv8szvp90psx10b5jccoxt6bfsc-stock-price032830:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvp40psu10b5ia0s8nhr1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-13032830032830KR7032830002삼성생명KOSPI256,000원-11,500원-4.30%263,000원263,000원247,000원301,458762.4억원200,000,000주51.2조원
cmv8szvph0pt210b5r2klh5pgfsc-stock-price032850:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvpe0pt010b5uv6kab0t1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-13032850032850KR7032850000비트컴퓨터KOSDAQ3,835원10원0.26%3,815원3,865원3,770원49,3661.8억원16,623,293주637.5억원
cmv8szvpv0pta10b5mqabw6zdfsc-stock-price032860:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvpp0pt610b5tc2nj7811
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-13032860032860KR7032860009더라미KOSDAQ3,780원0원0.00%3,780원3,990원3,440원19,8777359.3만원8,079,172주305.3억원
cmv8szvqg0ptl10b5phcs623zfsc-stock-price032960:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvqb0ptj10b5o94tpt0l1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-13032960032960KR7032960007동일기연KOSDAQ2,930원435원17.43%2,520원3,030원2,455원473,26313.7억원17,592,975주515.4억원
cmv8szvr40ptz10b55wz96f8qfsc-stock-price033100:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvqy0ptw10b5au51rdoi1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-13033100033100KR7033100009제룡전기KOSDAQ43,850원-1,100원-2.45%43,500원44,450원42,000원103,17044.8억원16,062,409주7043.3억원
cmv8szvre0pu510b567hxnxakfsc-stock-price033130:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvr90pu210b57ibvgzn01
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-13033130033130KR7033130006디지틀조선KOSDAQ1,719원22원1.30%1,739원1,739원1,691원14,1532404.4만원37,115,267주638억원
cmv8szvro0pub10b5muw0e8wpfsc-stock-price033160:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvrj0pu810b5ah5vrrqd1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-13033160033160KR7033160003엠케이전자KOSDAQ18,140원-660원-3.51%17,890원18,890원17,300원1,384,602248.4억원24,564,058주4455.9억원
cmv8szvrx0puh10b5stl9ih1kfsc-stock-price033170:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvru0pue10b5bud2kakj1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-13033170033170KR7033170002시그네틱스KOSDAQ3,375원-60원-1.75%3,365원3,485원3,050원241,5117.8억원17,145,663주578.6억원
cmv8szvs90pun10b5dkywxo9ofsc-stock-price033200:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvs40puk10b57so7o0ox1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-13033200033200KR7033200007모아텍KOSDAQ2,390원-35원-1.44%2,400원2,400원2,305원4,6021076.2만원9,204,529주219.9억원
cmv8szvsi0put10b5kd21nmyvfsc-stock-price033230:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvse0puq10b5k9v9g72m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-13033230033230KR7033230004인성정보KOSDAQ973원-4원-0.41%949원980원947원141,3091.3억원50,515,380주491.5억원
cmv8szvst0puz10b5xj8zqifmfsc-stock-price033240:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvso0puw10b5x6ir74xa1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-13033240033240KR7033240003자화전자KOSPI23,400원-850원-3.51%23,750원23,750원22,500원109,12925.2억원21,605,502주5055.6억원
cmv8szvt30pv510b5sz762q68fsc-stock-price033250:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvsy0pv210b5bt0kwwpi1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-13033250033250KR7033250002체시스KOSPI3,920원80원2.08%3,830원4,050원3,775원17,2426633.7만원6,400,000주250.8억원
cmv8szvtc0pvb10b5sglet18afsc-stock-price033270:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvt80pv810b5qvlak0j61
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-13033270033270KR7033270000유나이티드제약KOSPI17,500원-250원-1.41%17,630원17,750원17,280원43,0737.4억원15,910,775주2784.3억원
cmv8szvtn0pvh10b5elshu3g3fsc-stock-price033290:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvth0pve10b511nxjsqd1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-13033290033290KR7033290008로젠KOSDAQ1,577원10원0.64%1,544원1,620원1,544원77,0351.2억원56,156,301주885.5억원
cmv8szvtw0pvn10b5lnurlhakfsc-stock-price033310:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvts0pvk10b5oq20t0181
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-13033310033310KR7033310004엠투엔KOSDAQ1,359원-14원-1.02%1,374원1,374원1,319원69,0729293.1만원39,972,456주543.2억원
cmv8szvu70pvt10b5wyhhgrcpfsc-stock-price033320:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvu20pvq10b5jdbyckwu1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-13033320033320KR7033320003제이씨현시스템KOSDAQ2,945원20원0.68%2,900원2,985원2,830원66,1641.9억원19,114,432주562.9억원
cmv8szvug0pvz10b54iiovy97fsc-stock-price033340:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvuc0pvw10b5zt80a1p91
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-13033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmv8szvur0pw510b5v8iirmv2fsc-stock-price033500:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvum0pw210b5jgv9orx11
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-13033500033500KR7033500000동성화인텍KOSDAQ14,200원-300원-2.07%14,220원14,260원13,540원171,01523.6억원29,989,494주4258.5억원
cmv8szvv10pwb10b50agnpoy9fsc-stock-price033530:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvuw0pw810b505ixhwx81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-13033530033530KR7033530007SJG세종KOSPI6,590원-120원-1.79%6,700원6,700원6,360원44,9452.9억원27,052,299주1782.7억원
cmv8szvvc0pwg10b5woa130e3fsc-stock-price033540:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvv60pwe10b5y8c9vnyn1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-13033540033540KR7033540006파라텍KOSDAQ2,620원-75원-2.78%2,655원2,655원2,580원14,7433862.8만원10,449,266주273.7억원
cmv8szvvm0pwm10b5m1vkkhh9fsc-stock-price033560:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvvh0pwj10b572y45m0q1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-13033560033560KR7033560004블루콤KOSDAQ5,960원60원1.02%5,670원5,960원5,650원19,4011.1억원17,100,000주1019.1억원
cmv8szvvx0pwr10b565oc7sfbfsc-stock-price033640:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvvr0pwp10b5dxqtypm81
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-13033640033640KR7033640004네패스KOSDAQ30,000원-1,200원-3.85%29,800원30,950원28,450원362,154107.2억원23,059,202주6917.7억원
cmv8szvwg0px310b5gg3vb0cqfsc-stock-price033790:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvwb0px110b5f0v1cdds1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-13033790033790KR7033790007피노KOSDAQ9,500원-630원-6.22%9,510원9,950원8,900원3,414,811318.6억원86,012,953주8171.2억원
cmv8szvx00pxg10b5w23mbyn3fsc-stock-price033920:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvwv0pxc10b50ndhms791
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-13033920033920KR7033920000무학KOSPI7,290원-30원-0.41%7,270원7,290원7,160원23,1281.6억원28,500,000주2077.6억원
cmv8szvxk0pxr10b5d4aho16hfsc-stock-price034120:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvxf0pxo10b5n9z9c0ej1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-13034120034120KR7034120006SBSKOSPI11,200원-360원-3.11%11,700원11,700원10,550원12,1281.3억원18,551,238주2077.7억원
cmv8szvy40py310b52v7oofczfsc-stock-price034230:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvxz0py110b527t5zy4v1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-13034230034230KR7034230003파라다이스KOSPI9,520원-80원-0.83%9,470원9,550원9,280원218,25920.5억원92,629,382주8818.3억원
146,436건 중 113,601–113,650← 이전2273 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬