Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szqaw0mts10b5l65aidewfsc-stock-price002800:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqaq0mtq10b5iodtnmp01
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-13002800002800KR7002800001신신제약KOSDAQ4,330원-70원-1.59%4,345원4,400원4,245원21,8149375만원15,170,500주656.8억원
cmv8szqb60mtx10b575xeasowfsc-stock-price002810:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqb20mtv10b5yp6971ak1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-13002810002810KR7002810000삼영무역KOSPI21,200원-150원-0.70%21,350원21,450원20,900원13,7172.8억원18,466,948주3914.9억원
cmv8szqbg0mu210b5raj5m0gifsc-stock-price002820:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqbb0mu010b5eyxbs7z31
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-13002820002820KR7002820009SUN&LKOSPI1,226원24원2.00%1,229원1,249원1,131원73,6198868.6만원12,063,204주147.8억원
cmv8szqeo0mvt10b5b7noghm2fsc-stock-price003010:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqei0mvq10b5cylobh2g1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-13003010003010KR7003010006혜인KOSPI7,260원-260원-3.46%7,300원7,350원6,990원209,09415억원12,712,747주922.9억원
cmv8szqie0mxs10b5yglnmcnafsc-stock-price003160:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqi90mxp10b5gr8b3hqf1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-13003160003160KR7003160009디아이KOSPI42,650원250원0.59%40,250원43,300원39,300원966,119406.2억원28,300,000주1.2조원
cmv8szql30mz710b5ss4uk8tlfsc-stock-price003350:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqkx0mz310b5jzu064zi1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-13003350003350KR7003350006한국화장품제조KOSPI15,440원-20원-0.13%15,090원15,660원14,530원505,53076.2억원22,660,000주3498.7억원
cmv8szpu70ml010b5sy9f4ihhfsc-stock-price001780:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpu20mky10b52uz6p78h1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-13001780001780KR7001780006알루코KOSPI1,801원31원1.75%1,753원1,820원1,717원1,316,79123.3억원96,830,132주1743.9억원
cmv8szpum0ml710b5m3dk0ocqfsc-stock-price001790:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpuh0ml510b502mgigv51
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-13001790001790KR7001790005대한제당KOSPI2,775원-25원-0.89%2,795원2,800원2,755원113,4443.1억원86,241,915주2393.2억원
cmv8szpuw0mld10b5le89lgc3fsc-stock-price001795:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpus0mla10b5ew0tw6vb1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-13001795001795KR7001791003대한제당우KOSPI2,075원-20원-0.95%2,085원2,100원2,070원9,3551943.2만원6,482,760주134.5억원
cmv8szpxr0mmw10b5wwdecb09fsc-stock-price002030:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpxm0mmt10b5alih0lpk1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-13002030002030KR7002030005아세아KOSPI216,000원4,500원2.13%213,500원217,500원209,000원3,8008.1억원2,058,852주4447.1억원
cmv8szpy40mn210b539grhptsfsc-stock-price002070:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpxy0mn010b5klld6raj1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-13002070002070KR7002070001비비안KOSPI3,350원-150원-4.29%3,500원3,500원3,160원16,8375613만원4,801,800주160.8억원
cmv8szpye0mn710b5g6beitjffsc-stock-price002100:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpy90mn510b5wyls09fj1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-13002100002100KR7002100006경농KOSPI8,990원50원0.56%8,980원8,990원8,860원31,6962.8억원19,522,575주1755억원
cmv8szq1h0mot10b5jwexxuh8fsc-stock-price002290:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq1a0moq10b5tg14umfb1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-13002290002290KR7002290005삼일기업공사KOSDAQ3,320원15원0.45%3,300원3,330원3,235원11,5613769.7만원12,400,000주411.6억원
cmv8szq2b0mp910b5j796skutfsc-stock-price002320:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq250mp610b5lt6s1ku51
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-13002320002320KR7002320000한진KOSPI16,910원-200원-1.17%17,190원17,190원16,030원32,4385.4억원15,518,616주2624.1억원
cmv8szq2r0mpi10b506vii2iwfsc-stock-price002350:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq2k0mpe10b5xtic573s1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-13002350002350KR7002350007넥센타이어KOSPI5,770원110원1.94%5,640원5,780원5,580원148,2938.4억원97,667,877주5635.4억원
cmv8szq3n0mpy10b5a8p69885fsc-stock-price002380:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq3j0mpx10b5xf46j8uj1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-13002380002380KR7002380004KCCKOSPI435,500원-20,000원-4.39%451,000원451,000원419,500원16,61771.7억원8,592,896주3.7조원
cmv8szq420mq510b5trpypmopfsc-stock-price002390:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq3w0mq410b5g0zbhcll1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-13002390002390KR7002390003한독KOSPI8,160원-130원-1.57%8,090원8,340원8,000원3,5032853.8만원13,763,533주1123.1억원
cmv8szq4a0mqb10b59rkfkry2fsc-stock-price002410:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq460mq810b5n5ibjbrz1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmv8szq4o0mqi10b5mvs5b0fufsc-stock-price002420:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq4k0mqg10b5aolvjpbf1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-13002420002420KR7002420008우양피앤엘KOSPI5,550원-10원-0.18%5,700원5,700원5,360원17,2609393.7만원31,167,884주1729.8억원
cmv8szq4y0mqo10b5ujy9u8asfsc-stock-price002450:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq4u0mql10b5bmy1ob8g1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-13002450002450KR7002450005삼익악기KOSPI1,064원-4원-0.37%1,057원1,068원1,043원224,7902.3억원90,530,915주963.2억원
cmv8szq580mqt10b5wv17o2i1fsc-stock-price002460:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq540mqr10b5w7byvl6v1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-13002460002460KR7002460004HS화성KOSPI10,730원-40원-0.37%10,750원10,890원10,550원5,4465801.5만원10,150,000주1089억원
cmv8szq5n0mr010b54mcuboapfsc-stock-price002600:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq5h0mqy10b5bc22ip9c1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-13002600002600KR7002600005조흥KOSPI139,500원1,900원1.38%139,700원139,700원139,500원569.7만원600,000주837억원
cmv8szq6b0mrd10b5ywgvjvszfsc-stock-price002630:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq660mrb10b5gsbqhdkl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-13002630002630KR7002630002오리엔트바이오KOSPI1,535원-67원-4.18%1,510원1,586원1,494원145,3012.2억원29,645,751주455억원
cmv8szq6l0mri10b5ncewbhyffsc-stock-price002680:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq6g0mrg10b5r0hqz7os1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-13002680002680KR7002680007한탑KOSDAQ3,145원30원0.96%3,115원3,295원2,990원19,9836141.4만원7,756,030주243.9억원
cmv8szq6v0mro10b5neoc4612fsc-stock-price002690:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq6q0mrl10b5u234rjyr1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-13002690002690KR7002690006동일제강KOSPI1,285원-18원-1.38%1,303원1,303원1,249원31,1353934.6만원20,300,360주260.8억원
cmv8szq750mrt10b5p4egxg0wfsc-stock-price002700:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq700mrr10b5iq5ouo1h1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-13002700002700KR7002700003신일전자KOSPI1,032원17원1.67%1,014원1,035원997원693,3587억원68,547,521주707.4억원
cmv8szq8b0msf10b5qg3idshkfsc-stock-price002760:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq860msc10b5l08r6c6k1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-13002760002760KR7002760007보락KOSPI985원9원0.92%977원990원965원44,8234397.9만원59,900,000주590억원
cmv8szq8q0msm10b5mukoqkc1fsc-stock-price002780:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq8j0msj10b5qqujvsc51
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-13002780002780KR7002780005진흥기업KOSPI6,180원-80원-1.28%6,100원6,190원5,920원88,2215.3억원14,547,174주899억원
cmv8szq8z0msr10b5g7arjqwzfsc-stock-price002785:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq8u0msp10b5bspbkyn51
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-13002785002785KR7002781003진흥기업우BKOSPI5,980원-130원-2.13%6,110원6,110원5,920원814485만원85,721주5.1억원
cmv8szqa40mtd10b5bowdfr1qfsc-stock-price002795:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq9z0mta10b50v0iefo91
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-13002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,770원-160원-1.46%10,890원10,890원10,610원7,1137637.4만원6,381,172주687.2억원
cmv8szthk0okd10b5a5ymzwkufsc-stock-price0126Z0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szthf0ok910b5owtaladi1——2026-10-130126Z0—KR70126Z0002삼성에피스홀딩스KOSPI314,500원-10,500원-3.23%312,500원320,000원303,000원53,967166.5억원24,883,049주7.8조원
cmv8szthz0okk10b5ks5dxfuyfsc-stock-price012700:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztht0oki10b5e1vgcl5g1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-13012700012700KR7012700001리드코프KOSDAQ2,800원-55원-1.93%2,760원2,855원2,760원26,5617387.8만원25,994,852주727.8억원
cmv8szti70okp10b5xxnpc7lifsc-stock-price012750:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szti40okn10b5mcsewobw1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-13012750012750KR7012750006에스원KOSPI87,000원700원0.81%85,500원87,000원84,300원56,46948.5억원37,999,178주3.3조원
cmv8sztis0ol110b5s6rbt959fsc-stock-price012800:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztio0okz10b50so6o24c1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-13012800012800KR7012800009대창KOSPI1,094원-9원-0.82%1,087원1,105원1,060원282,0663억원91,140,499주997억원
cmv8sztje0ole10b59vnwpa8wfsc-stock-price0129K0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztj90olb10b5zt4g2g9l1——2026-10-130129K0—KR70129K0006신한제18호스팩KOSDAQ1,970원0원0.00%1,970원1,974원1,965원5,4411071.3만원5,620,000주110.7억원
cmv8sztjz0olp10b570w3hd8cfsc-stock-price013030:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztjv0oln10b5v02hpsts1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-13013030013030KR7013030002하이록코리아KOSDAQ32,750원-500원-1.50%33,200원33,200원31,700원41,99013.5억원11,768,144주3854억원
cmv8sztkj0om110b5u47drm0ifsc-stock-price0130H0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztkf0oly10b5dfdvxelo1——2026-10-130130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,987원-4원-0.20%1,990원1,994원1,983원9,4141874만원7,700,000주152.9억원
cmv8sztl70ome10b5rdw67ssdfsc-stock-price0131D0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztl20oma10b54u0g9ubw1——2026-10-130131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원-7원-0.36%1,970원1,970원1,954원13,6022671.7만원6,310,000주123.8억원
cmv8sztv20orv10b50tvtynvafsc-stock-price014915:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztux0orr10b5wulfm8tg1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-13014915014915KR7014911002성문전자우KOSPI4,500원-390원-7.98%5,000원5,000원4,500원3,8251729.6만원600,000주27억원
cmv8sztvn0os610b5upx8yqe8fsc-stock-price014950:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztvh0os410b552on8gzo1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-13014950014950KR7014950000삼익제약KOSDAQ7,270원-250원-3.32%7,360원7,570원7,020원379,12227.5억원10,087,588주733.3억원
cmv8szu670oy210b5r3074hv3fsc-stock-price017040:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu630oxz10b5blki41q71
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-13017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmv8szuav0p0n10b59a51qd1tfsc-stock-price017940:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuaq0p0l10b54zs93h4y1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-13017940017940KR7017940008E1KOSPI89,300원-1,400원-1.54%90,700원90,900원88,700원9,3478.3억원6,860,000주6125.9억원
cmv8szubf0p1010b5shopf9oxfsc-stock-price018000:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuba0p0w10b5vncsxm181
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-13018000018000KR7018000000유니슨KOSDAQ1,037원-27원-2.54%1,050원1,060원1,005원885,6529.1억원291,912,077주3027.1억원
cmv8szufc0p3710b52kkg8y3yfsc-stock-price019010:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuf70p3410b5krsu88641
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-13019010019010KR7019010008베뉴지KOSDAQ4,065원-165원-3.90%4,105원4,170원3,970원176,3117억원48,200,000주1959.3억원
cmv8szufr0p3e10b52rdinarefsc-stock-price019170:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szufl0p3c10b5aqa592lp1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-13019170019170KR7019170000신풍제약KOSPI9,560원260원2.80%9,000원9,700원8,900원742,77870.1억원52,418,522주5011.2억원
cmv8szug10p3k10b5b6cwa0mzfsc-stock-price019175:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szufw0p3h10b5o09b8ixr1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-13019175019175KR7019171008신풍제약우KOSPI14,150원300원2.17%13,130원15,880원13,130원18,3132.6억원1,991,230주281.7억원
cmv8szuk80p5w10b5zg2d0u1ofsc-stock-price0200G0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuk40p5u10b5b2tuig361——2026-10-130200G0—KR70200G0004한국제17호스팩KOSDAQ1,892원0원0.00%1,895원1,907원1,888원203,0733.8억원8,700,000주164.6억원
cmv8szuks0p6810b5ddxwcbb4fsc-stock-price020150:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuko0p6610b5kr53ued61
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-13020150020150KR7020150009롯데에너지머티리얼즈KOSPI51,300원-3,300원-6.04%52,200원52,800원46,450원838,446412.8억원52,365,463주2.6조원
cmv8szuld0p6l10b56dhpl38ufsc-stock-price0203K0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szul80p6h10b5o8q9d1li1——2026-10-130203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmv8szuly0p6x10b5ac3nmt0yfsc-stock-price020560:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuls0p6t10b5isf5yvb11
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-13020560020560KR7020560009아시아나항공KOSPI8,080원-250원-3.00%8,250원8,250원7,630원109,7638.8억원205,990,711주1.6조원
146,436건 중 113,551–113,600← 이전2272 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬