Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t01ed0sci10b5enrm3svlfsc-stock-price093520:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01e80scg10b5g185odq31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-13093520093520KR7093520005매커스KOSDAQ28,150원1,950원7.44%26,100원28,300원25,000원33,0588.9억원11,901,837주3350.3억원
cmv8t01em0scm10b5qxitmkn1fsc-stock-price093640:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ei0sck10b53vj7xlbx1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-13093640093640KR7093640001케이알엠KOSDAQ4,515원10원0.22%4,535원4,650원4,450원31,7531.4억원32,843,716주1482.8억원
cmv8t01ew0scq10b5qvholhwkfsc-stock-price093920:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01et0sco10b5lzp8kyp91
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-13093920093920KR7093920007서원인텍KOSDAQ4,740원-60원-1.25%4,800원4,800원4,685원8,6964110.1만원18,600,000주881.6억원
cmv8t01f80scu10b513davn7dfsc-stock-price094170:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01f30scs10b53h5qhf9z1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-13094170094170KR7094170008동운아나텍KOSDAQ21,000원-1,950원-8.50%22,050원22,300원19,640원462,41395.5억원20,909,936주4391억원
cmv8t01fh0scy10b52ulkppr4fsc-stock-price094280:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fd0scw10b5y1rj3mpc1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-13094280094280KR7094280005효성ITXKOSPI11,750원-120원-1.01%11,830원11,850원11,560원20,4242.3억원11,558,200주1358억원
cmv8t01fs0sd210b56gqur4h5fsc-stock-price094360:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fo0sd010b5q3f8paqb1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-13094360094360KR7094360005칩스앤미디어KOSDAQ12,150원100원0.83%11,510원12,300원11,510원125,72815억원21,355,274주2594.6억원
cmv8t01g30sd610b55tham44xfsc-stock-price094480:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fy0sd410b5gbeqrmuv1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-13094480094480KR7094480001갤럭시아머니트리KOSDAQ5,150원-150원-2.83%5,140원5,200원4,965원207,45710.5억원39,229,838주2020.3억원
cmv8t01gc0sda10b5c7vuh02ffsc-stock-price094800:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01g80sd810b5xq67feoo1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-13094800094800KR7094800000맵스리얼티KOSPI7,290원10원0.14%7,430원7,450원7,190원43,6753.1억원92,834,331주6767.6억원
cmv8t01gn0sde10b5sod0q94afsc-stock-price094820:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01gi0sdc10b5m9l9cjry1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-13094820094820KR7094820008일진파워KOSDAQ10,780원-220원-2.00%10,490원10,940원10,490원133,43814.2억원15,078,709주1625.4억원
cmv8t01gx0sdi10b5lbhgu2fefsc-stock-price094840:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01gt0sdg10b5gz162e0r1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-13094840094840KR7094840006슈프리마에이치큐KOSDAQ13,010원-100원-0.76%13,070원13,290원12,700원16,8102.1억원9,806,109주1275.7억원
cmv8t01h80sdm10b5wkel7p74fsc-stock-price094850:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01h30sdk10b5uxrc7e7c1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-13094850094850KR7094850005참좋은여행KOSDAQ4,175원160원3.99%3,930원4,305원3,930원62,6332.5억원14,000,000주584.5억원
cmv8t01hi0sdq10b5rkz8l44afsc-stock-price094860:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01hd0sdo10b5owkjnynj1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-13094860094860KR7094860004네오리진KOSDAQ1,643원10원0.61%1,633원1,750원1,588원162,3062.6억원53,110,014주872.5억원
cmv8t01ht0sdu10b5gqkssu0ofsc-stock-price094940:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ho0sds10b5htv9jtk71
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-13094940094940KR7094940004푸른로보틱스KOSDAQ5,510원-140원-2.48%5,590원5,620원5,280원43,1962.3억원8,361,386주460.7억원
cmv8t01i30sdy10b5i4lnth1vfsc-stock-price094970:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01hy0sdw10b57fu9kx3j1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-13094970094970KR7094970001제이엠티KOSDAQ2,625원-40원-1.50%2,630원2,640원2,540원149,6833.8억원16,748,240주439.6억원
cmv8t01id0se210b5y72ikvuufsc-stock-price095190:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01i80se010b5wc4n92vv1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-13095190095190KR7095190005신화프리텍KOSDAQ1,766원-26원-1.45%1,793원1,795원1,750원74,3491.3억원65,260,462주1152.4억원
cmv8t01io0se610b5aqocdl7gfsc-stock-price095270:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ij0se410b5z3oi78ww1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-13095270095270KR7095270005웨이브일렉트로KOSDAQ4,500원60원1.35%4,435원4,515원4,255원62,5002.7억원14,372,406주646.7억원
cmv8t01iy0sea10b5s6ehjktufsc-stock-price095340:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01it0se810b57qqq5qei1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-13095340095340KR7095340006ISCKOSDAQ183,700원-7,800원-4.07%183,000원187,400원174,600원152,798277.2억원21,197,058주3.8조원
cmv8t01j70see10b5qu292dbhfsc-stock-price095500:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01j30sec10b5jkttd2h91
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-13095500095500KR7095500005미래나노텍KOSDAQ6,870원30원0.44%6,640원6,900원6,570원108,7697.3억원31,009,999주2130.3억원
cmv8t01ji0sei10b56vprmxt8fsc-stock-price095570:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01je0seg10b5o3lsi03r1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-13095570095570KR7095570008AJ네트웍스KOSPI4,200원-40원-0.94%4,225원4,245원4,150원109,8654.5억원45,252,759주1900.6억원
cmv8t01js0sem10b5nijvhqg3fsc-stock-price095610:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01jo0sek10b5le5ttuw91
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-13095610095610KR7095610002테스KOSDAQ161,500원-300원-0.19%156,400원163,100원152,300원243,465385.1억원19,360,000주3.1조원
cmv8t01k30seq10b5dczc7igrfsc-stock-price095660:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01jy0seo10b5euedd0rk1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-13095660095660KR7095660007네오위즈KOSDAQ17,760원-20원-0.11%17,900원17,900원17,170원56,7749.9억원21,636,459주3842.6억원
cmv8t01kd0seu10b50f6zdpvffsc-stock-price095700:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01k80ses10b5n8iltnkl1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-13095700095700KR7095700001제넥신KOSDAQ2,740원-35원-1.26%2,740원2,800원2,640원144,7323.9억원45,540,494주1247.8억원
cmv8t01km0sey10b50gm8do4wfsc-stock-price095720:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01kj0sew10b5lwm2xspp1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-13095720095720KR7095720009웅진씽크빅KOSPI1,139원-52원-4.37%1,122원1,180원1,100원62,8967068.8만원56,827,085주647.2억원
cmv8t01kx0sf210b5rfx152jzfsc-stock-price095910:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01kt0sf010b5ozrib5je1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-13095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmv8t01lx0sfb10b5oorj4b7ufsc-stock-price096250:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ls0sf810b5f0yn0l9m1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-13096250096250KR7096250006와이즈넛KOSDAQ5,230원0원0.00%5,030원5,250원5,010원25,8241.3억원11,814,881주617.9억원
cmv8t01mj0sfj10b5aajdkpmcfsc-stock-price096530:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01me0sfh10b5gljcbn3y1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-13096530096530KR7096530001씨젠KOSDAQ36,700원-800원-2.13%36,950원37,300원35,800원223,95981.7억원46,734,402주1.7조원
cmv8t01n40sfr10b54oc4ry3afsc-stock-price096690:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01mz0sfp10b5lp2kmp5q1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-13096690096690KR7096690003에이루트KOSDAQ5,920원-240원-3.90%5,860원6,270원5,860원1,140686.6만원4,022,842주238.1억원
cmv8t01no0sfz10b5jkf2a5qbfsc-stock-price096770:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01nj0sfw10b5f6lwrutn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-13096770096770KR7096770003SK이노베이션KOSPI156,800원4,000원2.62%150,000원157,200원143,000원843,5051284.5억원169,052,788주26.5조원
cmv8t01o90sg710b5ooyue34pfsc-stock-price096870:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01o40sg510b5n8p9fyq11
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-13096870096870KR7096870001엘디티KOSDAQ2,300원-125원-5.15%2,425원2,435원2,220원20,4114776.1만원7,926,267주182.3억원
cmv8t01ot0sge10b51j8g3e5gfsc-stock-price097520:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01oo0sgd10b5hslq8c5t1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-13097520097520KR7097520001엠씨넥스KOSPI17,900원-230원-1.27%18,000원18,000원17,220원45,4147.9억원17,401,500주3114.8억원
cmv8t01pd0sgm10b5fv07nhenfsc-stock-price097800:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01p80sgl10b5hgmc16r61
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-13097800097800KR7097800007윈팩KOSDAQ3,355원60원1.82%3,105원3,395원3,080원704,31522.6억원27,290,045주915.5억원
cmv8t01px0sgu10b5g628ou7cfsc-stock-price097950:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ps0sgt10b5wjfa0hoa1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-13097950097950KR7097950000CJ제일제당KOSPI182,800원900원0.49%181,900원183,500원178,500원47,36985.8억원15,054,186주2.7조원
cmv8t01qi0sh310b5wgxby39cfsc-stock-price098070:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01qc0sh010b54fih0hv01
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-13098070098070KR7098070006한텍KOSDAQ21,400원-550원-2.51%21,100원21,450원20,300원54,75911.4억원11,121,141주2379.9억원
cmv8t01qu0sh710b5kifjepqwfsc-stock-price098120:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01qo0sh510b5vuodr7ec1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-13098120098120KR7098120009마이크로컨텍솔KOSDAQ53,500원-3,400원-5.98%55,000원55,500원50,500원493,609257.3억원8,312,766주4447.3억원
cmv8t01r70shb10b5insh4anpfsc-stock-price098460:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01r20sha10b5kynd6wrd1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-13098460098460KR7098460009고영KOSDAQ37,150원500원1.36%35,350원37,300원34,150원1,935,065703.7억원68,204,213주2.5조원
cmv8t01rk0shf10b5f7cdf37tfsc-stock-price098660:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01rf0she10b5qe3nokql1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-13098660098660KR7098660004에스티오KOSDAQ1,687원-42원-2.43%1,729원1,735원1,670원46,1207956.5만원12,500,976주210.8억원
cmv8t01rt0shj10b5ap93jg1jfsc-stock-price099190:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ro0shh10b53r8d2wyr1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-13099190099190KR7099190001아이센스KOSDAQ16,360원130원0.80%16,080원16,400원15,700원46,9087.5억원29,573,613주4838.2억원
cmv8t01s30shn10b5hi54m0z7fsc-stock-price099220:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ry0shl10b5zxl4pt1l1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-13099220099220KR7099220006SDNKOSDAQ4,990원-70원-1.38%5,050원5,050원4,780원21,9401억원6,294,435주314억원
cmv8t01se0shr10b5r3lsxyedfsc-stock-price099320:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01s90shp10b5mnzzf3ez1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-13099320099320KR7099320004쎄트렉아이KOSDAQ60,400원-2,400원-3.82%60,400원61,400원57,600원73,71843.6억원10,951,278주6614.5억원
cmv8t01so0shv10b5u675yx34fsc-stock-price099390:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01sj0sht10b5gdgnrbcl1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-13099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,355원-65원-1.90%3,345원3,415원3,265원4,4381479만원8,208,283주275.3억원
cmv8t01sx0shz10b5uxbpq9b8fsc-stock-price099410:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ss0shx10b5b46t39tk1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-13099410099410KR7099410003동방선기KOSDAQ2,770원-30원-1.07%2,800원2,800원2,595원92,4482.4억원14,000,000주387.8억원
cmv8t01t70si310b5loy6hplufsc-stock-price099430:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01t20si110b5r7nr7gvt1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-13099430099430KR7099430001바이오플러스KOSDAQ3,645원-45원-1.22%3,675원3,720원3,525원187,2906.7억원61,640,722주2246.8억원
cmv8t01tg0si710b5lfh3zjclfsc-stock-price099440:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01tc0si510b5a6o3inxx1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-13099440099440KR7099440000스맥KOSDAQ3,620원-65원-1.76%3,670원3,675원3,530원288,19910.3억원68,243,394주2470.4억원
cmv8t01tq0sib10b5w54mojpgfsc-stock-price099520:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01tm0si910b53wwipoec1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmv8t01u00sif10b57kdt99gufsc-stock-price099750:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01tw0sid10b5tw2ml99l1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-13099750099750KR7099750002이지케어텍KOSDAQ6,780원-100원-1.45%6,850원6,900원6,660원27,0071.8억원13,659,173주926억원
cmv8t01uc0sij10b5bdjtt7zkfsc-stock-price100030:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01u60sih10b5rgyhuhey1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-13100030100030KR7100030006인지소프트KOSDAQ17,910원-450원-2.45%18,350원18,350원17,620원3,0455438.8만원3,283,714주588.1억원
cmv8t01ul0sin10b5pqze9cnqfsc-stock-price100090:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ug0sil10b5asrz09am1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-13100090100090KR7100090000SK오션플랜트KOSPI10,990원-450원-3.93%11,000원11,330원10,720원461,20150.6억원62,478,129주6866.3억원
cmv8t01uv0sir10b5t2v56l0lfsc-stock-price100120:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01uq0sip10b5o1vczumm1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-13100120100120KR7100120005뷰웍스KOSDAQ30,200원100원0.33%29,400원30,300원29,000원26,3107.8억원8,971,411주2709.3억원
cmv8t01v40siv10b5plwvzo0dfsc-stock-price100130:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01v00sit10b50j94qmds1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-13100130100130KR7100130004동국S&CKOSDAQ1,594원-83원-4.95%1,656원1,694원1,564원555,5768.9억원57,143,000주910.8억원
cmv8t01vf0siz10b5gr971quafsc-stock-price100220:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01va0six10b5gv9hnblv1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-13100220100220KR7100220003비상교육KOSPI4,940원-20원-0.40%4,745원4,940원4,745원30,4011.4억원12,996,741주642억원
146,436건 중 113,501–113,550← 이전2271 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬