Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t05vz0u1i10b5q890015afsc-stock-price226590:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05vu0u1g10b5t68dli721
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-13226590226590KR7226590008엠디바이스KOSDAQ13,080원-650원-4.73%13,550원13,550원12,345원45,5025.8억원10,716,784주1401.7억원
cmv8t05w90u1m10b5tefx7l8rfsc-stock-price226950:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05w40u1k10b5i0p9rudd1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-13226950226950KR7226950004올릭스KOSDAQ91,000원-15,200원-14.31%99,000원99,000원89,200원603,999556.6억원22,874,858주2조원
cmv8t05wj0u1q10b5bsjkj4ovfsc-stock-price227420:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05we0u1o10b5f4spvqau1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-13227420227420KR7227420007도부KONEX680원-119원-14.89%888원888원680원523.5만원38,044,510주258.7억원
cmv8t05wu0u1u10b5z14eyl7rfsc-stock-price227610:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05wo0u1s10b5ivc3bu1b1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-13227610227610KR7227610003아우딘퓨쳐스KOSDAQ929원14원1.53%915원960원915원42,8443990.1만원19,374,571주179.9억원
cmv8t05x30u1y10b5s8d0iegxfsc-stock-price227840:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05wz0u1w10b5apm85k4z1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-13227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,500원-100원-0.79%12,720원12,720원12,300원13,1481.6억원9,100,836주1137.6억원
cmv8t06ui0udq10b5ma5wq0eofsc-stock-price260660:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06ud0udo10b5tcf981yn1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-13260660260660KR7260660006알리코제약KOSDAQ2,255원-30원-1.31%2,250원2,285원2,170원25,7575676.5만원15,327,021주345.6억원
cmv8t06ut0udu10b5f9ffx8bpfsc-stock-price260870:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06uo0uds10b5zg1pzcxu1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-13260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,160원8,130원2,2821855.4만원22,780,385주1852억원
cmv8t06v20udx10b5gaqgfcwxfsc-stock-price260930:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06uy0udw10b5ns0b8uv01
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-13260930260930KR7260930003씨티케이KOSDAQ2,280원0원0.00%2,190원2,280원2,170원29,0456381만원19,341,591주440.9억원
cmv8t06vs0ue610b5csch7jn6fsc-stock-price261200:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06vp0ue510b5rwug6mpr1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-13261200261200KR7261200000덴티스KOSDAQ2,575원5원0.19%2,570원2,610원2,515원12,2463126.5만원15,809,700주407억원
cmv8t07150ug310b5hy9lfculfsc-stock-price264450:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t07110ug110b5kw06130w1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-13264450264450KR7264450008유비쿼스KOSDAQ10,990원-120원-1.08%11,100원11,200원10,600원45,5834.9억원14,665,493주1611.7억원
cmv8t071p0uga10b5iwkir61zfsc-stock-price264850:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t071k0ug910b5v69xp8ku1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-13264850264850KR7264850009이랜시스KOSDAQ5,110원-210원-3.95%5,110원5,220원4,970원258,22813.1억원30,294,612주1548억원
cmv8t071x0uge10b5kn6xjrq9fsc-stock-price264900:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t071u0ugc10b532mmnrz21
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-13264900264900KR7264900002크라운제과KOSPI7,500원0원0.00%7,680원7,680원7,400원8,7826531.8만원12,523,850주939.2억원
cmv8t07440uh710b5orhcrzjdfsc-stock-price266470:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t073z0uh410b54rdhy8lf1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-13266470266470KR7266470004바이오인프라생명과학KONEX95원0원0.00%109원109원87원2,73226.3만원27,866,019주26.4억원
cmv8t07730uia10b511q5xe99fsc-stock-price267980:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t076y0ui910b5qz1qybc41
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-13267980267980KR7267980001매일유업KOSDAQ35,550원350원0.99%34,700원35,550원34,700원12,5084.4억원7,663,638주2724.4억원
cmv8t077g0uif10b5o712y9ktfsc-stock-price268280:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t077b0uid10b5ppqpdfgi1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-13268280268280KR7268280005미원에스씨KOSPI131,000원900원0.69%130,800원131,000원126,000원1,8992.4억원5,000,000주6550억원
cmv8t077u0uik10b5tw8t14pzfsc-stock-price270210:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t077o0uii10b5yj23s43t1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-13270210270210KR7270210008에스알바이오텍KONEX10,990원-400원-3.51%11,000원11,290원9,830원624646.3만원1,711,448주188억원
cmv8t07830uio10b5cnbe9e8ifsc-stock-price270520:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t077z0uim10b5zo5x9tuz1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-13270520270520KR7270520000앱튼KOSDAQ823원-9원-1.08%848원869원781원1,814,92514.9억원40,026,914주329.4억원
cmv8t078d0uis10b56htzx8pnfsc-stock-price270660:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07890uiq10b54it5d7k11
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-13270660270660KR7270660004에브리봇KOSDAQ11,940원-210원-1.73%11,850원12,080원11,380원24,2352.8억원12,690,583주1515.2억원
cmv8t07920uj010b5qhe4pnd4fsc-stock-price271560:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t078y0uiz10b5o5017hjo1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-13271560271560KR7271560005오리온KOSPI106,500원900원0.85%105,400원106,700원103,400원128,023135.1억원39,528,788주4.2조원
cmv8t079d0uj510b5veaoabfwfsc-stock-price271830:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07990uj310b5imlrsrea1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-13271830271830KR7271830002팸텍KOSDAQ1,009원-41원-3.90%1,050원1,110원1,000원156,4481.5억원29,490,202주297.5억원
cmv8t079n0uj910b5qkxeay90fsc-stock-price271940:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t079i0uj710b5d2gldzwn1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-13271940271940KR7271940009일진하이솔루스KOSPI10,710원-30원-0.28%10,520원10,880원10,130원34,9053.6억원36,313,190주3889.1억원
cmv8t079x0ujd10b52yfqdbu8fsc-stock-price271980:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t079s0ujb10b5mc19f9yf1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-13271980271980KR7271980005제일약품KOSPI9,690원-70원-0.72%9,650원9,870원8,940원30,9122.9억원14,704,872주1424.9억원
cmv8t07a70ujh10b5pz5je4tufsc-stock-price272110:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07a30ujf10b5y5nqh9t11
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-13272110272110KR7272110008케이엔제이KOSDAQ31,600원-400원-1.25%31,000원32,400원29,500원112,09934.6억원8,025,395주2536억원
cmv8t07b60ujt10b5hxdkyujhfsc-stock-price272450:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07b10ujr10b55q1i47kx1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-13272450272450KR7272450008진에어KOSPI5,690원-30원-0.52%5,640원5,710원5,590원70,1653.9억원52,200,000주2970.1억원
cmv8t07bx0uk110b5wws36eyifsc-stock-price273060:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07bq0ujz10b58e6f0f5d1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-13273060273060KR7273060004와이즈버즈KOSDAQ3,720원-40원-1.06%3,720원3,760원3,550원7,0102576.4만원9,828,856주365.6억원
cmv8t07iq0umf10b5l5cgfeajfsc-stock-price282330:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07ij0umc10b5990yasmg1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-13282330282330KR7282330000BGF리테일KOSPI130,600원2,000원1.56%128,000원131,400원126,300원61,96880.6억원17,283,906주2.2조원
cmv8t07j90umn10b57bf43s9wfsc-stock-price282720:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07j50umk10b5g8qvfoy11
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-13282720282720KR7282720002금양그린파워KOSDAQ7,210원-80원-1.10%7,290원7,290원6,930원25,8871.8억원12,119,500주873.8억원
cmv8t07ju0umv10b5nqd83esqfsc-stock-price284620:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07jp0ums10b533zqa5ne1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-13284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmv8t07k60umz10b5npa62bxwfsc-stock-price284740:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07k10umx10b5a48wwqgg1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-13284740284740KR7284740008쿠쿠홈시스KOSPI24,650원-300원-1.20%24,700원24,850원24,100원28,5786.9억원22,437,330주5530.8억원
cmv8t06zo0ufj10b5pfstx0g4fsc-stock-price263770:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06zj0ufi10b56zxhg8io1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-13263770263770KR7263770000유에스티KOSDAQ1,650원-51원-3.00%1,699원1,699원1,608원13,4962183만원23,700,172주391억원
cmv8t07000ufn10b5n945k8qbfsc-stock-price263800:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06zw0ufm10b5yn9q67bb1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-13263800263800KR7263800005데이타솔루션KOSDAQ4,375원40원0.92%4,330원4,390원4,120원92,1953.9억원16,225,380주709.8억원
cmv8t070c0ufr10b5en45dhwofsc-stock-price263810:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t07070ufq10b5bm1luj5k1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-13263810263810KR7263810004상신전자KOSDAQ2,530원-50원-1.94%2,580원2,580원2,435원80,3122억원15,924,825주402.8억원
cmv8t070m0ufv10b59715qdm1fsc-stock-price263860:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t070g0uft10b5y1rx4nj31
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-13263860263860KR7263860009지니언스KOSDAQ22,850원650원2.93%21,100원25,200원20,800원629,804148.4억원9,079,600주2074.6억원
cmv8t070w0ufz10b5lyzxa3u6fsc-stock-price263920:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t070r0ufx10b5lvtw3rmx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-13263920263920KR7263920001휴엠앤씨KOSDAQ3,045원-65원-2.09%3,090원3,110원3,045원1,400428.3만원9,809,026주298.6억원
cmv8t071f0ug710b5muug2jqrfsc-stock-price264660:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t071b0ug410b54503i9u81
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-13264660264660KR7264660002씨앤지하이테크KOSDAQ14,090원-130원-0.91%14,000원14,340원13,540원33,8614.6억원9,721,172주1369.7억원
cmv8t072b0ugj10b5iqvshd03fsc-stock-price26490K:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t07260ugg10b5s7tckedw1——2026-10-1326490K—KR726490K013크라운제과우KOSPI7,400원-60원-0.80%7,120원7,460원7,120원194142.3만원773,560주57.2억원
cmv8t072m0ugn10b51e02cobafsc-stock-price265520:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t072j0ugl10b5yojhonyh1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-13265520265520KR7265520007AP시스템KOSDAQ19,130원-320원-1.65%19,000원19,210원18,020원76,54614.2억원15,050,821주2879.2억원
cmv8t072x0ugr10b5zwm87teofsc-stock-price265560:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t072s0ugp10b5x3wrxasr1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-13265560265560KR7265560003영화테크KOSDAQ5,900원-190원-3.12%6,090원6,090원5,890원22,0411.3억원10,690,180주630.7억원
cmv8t07370ugv10b5ls0gobu8fsc-stock-price265740:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t07320ugt10b59zarnk3v1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-13265740265740KR7265740001엔에프씨KOSDAQ7,400원-400원-5.13%7,800원7,810원7,240원470,23735억원17,863,600주1321.9억원
cmv8t073i0ugz10b59faukbddfsc-stock-price266170:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t073f0ugy10b5qvlksbj41
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-13266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmv8t073t0uh310b5nf7qusvmfsc-stock-price266350:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t073o0uh110b54a066ks11
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-13266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmv8t074f0uhb10b5nnvud4j7fsc-stock-price266690:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t074a0uh810b5bnldqkf21
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-13266690266690KR7266690007덕산넵코어스KOSDAQ12,490원-920원-6.86%13,260원14,580원12,390원5,338,397735.2억원18,893,889주2359.8억원
cmv8t074q0uhf10b5kseurm21fsc-stock-price267080:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t074m0uhd10b5li2yzu8j1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-13267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmv8t07500uhj10b5rmv7zw36fsc-stock-price267250:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t074w0uhh10b59typ9kll1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-13267250267250KR7267250009HD현대KOSPI166,300원-4,700원-2.75%166,500원167,400원160,100원273,161447.2억원78,993,085주13.1조원
cmv8t075b0uhn10b50u3gz7dafsc-stock-price267260:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07560uhl10b5dotwd2gk1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-13267260267260KR7267260008HD현대일렉트릭KOSPI560,000원-22,000원-3.78%567,000원567,000원531,000원166,970917.8억원36,047,135주20.1조원
cmv8t075l0uhr10b5ua4aamqvfsc-stock-price267270:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t075g0uhp10b5zuzzi71d1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-13267270267270KR7267270007HD건설기계KOSPI101,200원-1,600원-1.56%99,300원101,800원96,800원324,617322.4억원47,497,386주4.8조원
cmv8t075t0uhv10b5etvkaifyfsc-stock-price267290:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t075p0uht10b5x6ode6tq1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-13267290267290KR7267290005경동도시가스KOSPI20,600원-150원-0.72%20,550원20,750원20,350원6,7331.3억원5,895,406주1214.4억원
cmv8t07630uhz10b5gwv3qsetfsc-stock-price267320:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t075z0uhx10b5t4r99i001
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-13267320267320KR7267320000나인테크KOSDAQ2,915원-155원-5.05%2,955원3,055원2,710원3,652,605104.9억원57,415,295주1673.6억원
cmv8t076i0ui310b5710m8305fsc-stock-price267790:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t076c0ui210b5v7os34iq1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-13267790267790KR7267790004배럴KOSDAQ2,930원-100원-3.30%2,980원3,030원2,930원4,9921445.3만원7,689,309주225.2억원
cmv8t076r0ui710b5nk5pw7a5fsc-stock-price267850:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t076n0ui510b56tk0wkcg1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-13267850267850KR7267850006아시아나IDTKOSPI9,150원-80원-0.87%9,140원9,200원9,040원10,7119730.8만원11,100,000주1015.6억원
146,436건 중 113,451–113,500← 이전2270 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬