Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea58tl05y00z3r9vhophxsfsc-stock-price194480:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58tg05xy0z3r8joylqiv1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-03194480194480KR7194480000데브시스터즈KOSDAQ19,180원720원3.90%19,760원20,200원18,900원210,69241억원12,129,150주2326.3억원
cmsea58uq05y80z3rb7fv2z4xfsc-stock-price195500:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58uj05y60z3rxpijikgw1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-03195500195500KR7195500004마니커에프앤지KOSDAQ1,588원65원4.27%1,523원1,645원1,504원65,1581억원15,978,000주253.7억원
cmsea58v005yc0z3rgds51mqafsc-stock-price195870:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ux05ya0z3rl9zeubag1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-03195870195870KR7195870001해성디에스KOSPI49,000원800원1.66%47,550원50,300원47,150원140,11068억원17,000,000주8330억원
cmsea58vc05yg0z3rkvfqcvcefsc-stock-price195940:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58v705ye0z3rhtyhtj2l1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-03195940195940KR7195940002HK이노엔KOSDAQ36,300원200원0.55%35,600원37,700원35,100원153,61956.1억원28,329,891주1조원
cmsea58vm05yk0z3rax5vfccofsc-stock-price195990:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vh05yi0z3rk2i17bhu1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-03195990195990KR7195990007루트KKOSDAQ1,174원4원0.34%1,170원1,198원1,124원45,3035279.9만원16,287,874주191.2억원
cmsea58vw05yo0z3rezqdezpifsc-stock-price196170:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58vr05ym0z3r57c6mnsr1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-03196170196170KR7196170005알테오젠KOSDAQ317,500원9,000원2.92%303,000원323,000원301,500원301,673945.4억원53,586,343주17조원
cmsea58w605ys0z3rhkh974t4fsc-stock-price196300:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58w105yq0z3ru94hiyah1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-03196300196300KR7196300008HLB펩KOSDAQ4,160원180원4.52%3,915원4,170원3,915원9,1793743.6만원9,376,439주390억원
cmsea58wg05yw0z3rxcogobqxfsc-stock-price196450:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58wb05yu0z3r8wisv1ma1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-03196450196450KR7196450001코아시아씨엠KOSDAQ880원8원0.92%897원897원855원26,1642304.1만원45,320,000주398.8억원
cmsea58wq05z00z3rqr27ii3mfsc-stock-price196490:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58wm05yy0z3renra02841
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-03196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsea58x105z40z3rrq14coxsfsc-stock-price196700:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58ww05z20z3ryfgf7rnj1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-03196700196700KR7196700009웹스KOSDAQ1,240원-16원-1.27%1,256원1,256원1,221원58,7367269.7만원14,364,144주178.1억원
cmsea58xb05z80z3rv1pb6yhwfsc-stock-price197140:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:22cmsea58x605z60z3rimgikxd41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-03197140197140KR7197140007디지캡KOSDAQ2,035원-10원-0.49%2,050원2,075원2,000원12,1952511.7만원13,013,154주264.8억원
cmsea58xl05zc0z3rrug205vdfsc-stock-price198080:202608032026-08-03dayperiod2026-08-04 15:31:222026-08-04 15:31:23cmsea58xg05za0z3ryg64o3211
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-03198080198080KR7198080004캐프KOSDAQ2,140원55원2.64%2,050원2,170원2,050원93,0501.9억원21,535,185주460.8억원
cmsea58xw05zg0z3rst1n51rxfsc-stock-price198440:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58xq05ze0z3r27cvvszv1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-03198440198440KR7198440000강동씨앤엘KOSDAQ1,050원-49원-4.46%1,099원1,118원1,050원468,6545억원60,931,896주639.7억원
cmsea58y505zk0z3r8g8a9bfofsc-stock-price198940:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58y105zi0z3rcrimd7s11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-03198940198940KR7198940009한주라이트메탈KOSDAQ1,266원30원2.43%1,236원1,300원1,200원125,5521.5억원19,909,760주252억원
cmsea58yg05zo0z3rwpcq82nhfsc-stock-price199150:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yb05zm0z3rmi7qfed01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-03199150199150KR7199150004데이터스트림즈KONEX1,900원199원11.70%1,900원1,900원1,900원11,900원4,268,613주81.1억원
cmsea58yr05zs0z3rc8ophgfyfsc-stock-price199290:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58ym05zq0z3rt1vulwc31
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-03199290199290KR7199290008바이오프로테크KONEX389원48원14.08%392원392원290원41312만원16,325,192주63.5억원
cmsea58z105zw0z3rk3qxd91afsc-stock-price199430:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58yw05zu0z3rh8aozm1x1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-03199430199430KR7199430000케이엔알시스템KOSDAQ14,810원1,710원13.05%13,830원16,490원13,300원788,647118.3억원11,197,043주1658.2억원
cmsea58za06000z3rxettkc92fsc-stock-price199480:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58z605zy0z3rc72owewf1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-03199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,345원35원1.52%2,310원2,375원2,285원9,1382135.9만원10,196,588주239.1억원
cmsea58zm06040z3rbhgtffq8fsc-stock-price199550:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zh06020z3rkzzg3wgo1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-03199550199550KR7199550005레이저옵텍KOSDAQ2,325원-45원-1.90%2,255원2,520원2,255원61,9831.4억원14,845,791주345.1억원
cmsea58zw06080z3rdgx0cd0dfsc-stock-price199730:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea58zr06060z3rnzri2hnp1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-03199730199730KR7199730003바이오인프라KOSDAQ1,680원-120원-6.67%1,800원1,979원1,594원224,6063.8억원4,864,367주81.7억원
cmsea5905060c0z3rl1sxynw1fsc-stock-price199800:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5901060a0z3ryp1a6ck11
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-03199800199800KR7199800004툴젠KOSDAQ40,050원750원1.91%39,100원42,200원38,650원22,2548.9억원8,997,629주3603.5억원
cmsea590g060g0z3r9vzbakjnfsc-stock-price199820:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590b060e0z3r3ex6md3z1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-03199820199820KR7199820002제일일렉트릭KOSDAQ6,490원100원1.56%6,300원6,700원6,120원112,6277.3억원22,220,000주1442억원
cmsea590r060k0z3rylhqv5ejfsc-stock-price200130:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590m060i0z3ry87af4oj1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-03200130200130KR7200130003콜마비앤에이치KOSDAQ8,030원-380원-4.52%8,410원8,730원8,030원73,4126.1억원29,415,558주2362억원
cmsea5911060o0z3r1k5z6zu4fsc-stock-price200230:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea590w060m0z3rhhsovooz1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-03200230200230KR7200230001텔콘RF제약KOSDAQ2,125원-45원-2.07%2,175원2,175원2,070원31,1546598.9만원9,482,269주201.4억원
cmsea591c060s0z3rhvidv4gufsc-stock-price200350:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5917060q0z3raanat91v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-03200350200350KR7200350007아티스트스튜디오KOSDAQ2,310원533원29.99%1,778원2,310원1,728원340,7177.3억원9,996,025주230.9억원
cmsea591m060w0z3rncfa7edbfsc-stock-price200470:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591h060u0z3rgqmltrhx1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-03200470200470KR7200470003에이팩트KOSDAQ4,895원95원1.98%4,695원5,090원4,650원631,25730.9억원42,362,093주2073.6억원
cmsea591w06100z3r9g0hphzofsc-stock-price200580:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea591s060y0z3rs1b2nzx11
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-03200580200580KR7200580009메디쎄이KONEX10,750원250원2.38%10,980원10,980원10,000원344345.8만원3,726,079주400.5억원
cmsea592606140z3r03812ko2fsc-stock-price200670:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592206120z3rdndydczl1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-03200670200670KR7200670008휴메딕스KOSDAQ24,550원550원2.29%24,000원25,000원23,500원16,1363.9억원11,229,930주2756.9억원
cmsea595506280z3rmxin04xgfsc-stock-price204270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595106260z3rk9q8wogk1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-03204270204270KR7204270003제이앤티씨KOSDAQ14,620원1,370원10.34%12,610원14,890원12,610원361,27351.3억원57,848,466주8457.4억원
cmsea595g062c0z3rzpp1upnafsc-stock-price204320:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595b062a0z3rfynjz8a91
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-03204320204320KR7204320006HL만도KOSPI46,900원2,200원4.92%44,200원49,000원44,100원1,108,546526.9억원46,957,120주2.2조원
cmsea595p062g0z3re9rjl7k6fsc-stock-price204610:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595l062e0z3rh1ll1x5a1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-03204610204610KR7204610000티쓰리KOSDAQ3,090원45원1.48%3,045원3,110원3,040원135,7024.1억원55,561,220주1716.8억원
cmsea595z062k0z3rt9l5n31nfsc-stock-price204620:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea595v062i0z3r7t9ryn2f1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-03204620204620KR7204620009글로벌텍스프리KOSDAQ4,880원140원2.95%4,805원5,070원4,550원1,171,43557.9억원70,283,330주3429.8억원
cmsea5969062o0z3rsrohmzprfsc-stock-price204840:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5965062m0z3rql7jk72v1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-03204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsea596j062s0z3r7wz3rmznfsc-stock-price205100:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea596f062q0z3rnk75922l1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-03205100205100KR7205100001엑셈KOSDAQ1,350원-4원-0.30%1,342원1,375원1,330원129,8121.7억원70,686,423주954.2억원
cmsea596v062w0z3riuibgje9fsc-stock-price205470:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea596q062u0z3rqrick7q91
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-03205470205470KR7205470008휴마시스KOSDAQ2,140원105원5.16%2,040원2,185원2,020원65,7861.3억원24,675,001주528억원
cmsea597406300z3rc4k231qgfsc-stock-price205500:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5970062y0z3rhct3mwsm1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-03205500205500KR7205500002넥써쓰KOSDAQ1,572원6원0.38%1,595원1,630원1,510원128,2222억원81,385,045주1279.3억원
cmsea597f06340z3rew2go2z6fsc-stock-price206400:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea597a06320z3rg9y6lko91
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-03206400206400KR7206400004베노티앤알KOSDAQ835원-20원-2.34%885원885원823원20,5131732.4만원37,510,158주313.2억원
cmsea598i063c0z3rt6dsi7u1fsc-stock-price206640:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5988063a0z3rnch4yj7n1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-03206640206640KR7206640005바디텍메드KOSDAQ11,250원-300원-2.60%11,630원11,850원11,000원176,47720.3억원21,907,921주2464.6억원
cmsea592h06180z3r92ol8nkbfsc-stock-price200710:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592c06160z3rps8d1q4n1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-03200710200710KR7200710002에이디테크놀로지KOSDAQ26,550원-200원-0.75%25,500원27,100원25,500원132,55935억원13,462,007주3574.1억원
cmsea592r061c0z3r354cej56fsc-stock-price200780:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592m061a0z3revbm02rj1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-03200780200780KR7200780005비씨월드제약KOSDAQ3,080원-10원-0.32%3,090원3,120원3,020원3,6221116만원10,665,661주328.5억원
cmsea5931061g0z3rkw8gic9rfsc-stock-price200880:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea592w061e0z3r4nbw6ipe1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-03200880200880KR7200880003서연이화KOSPI10,950원160원1.48%10,700원11,370원10,600원82,6559.2억원27,028,437주2959.6억원
cmsea593b061k0z3rsdrz62xlfsc-stock-price201490:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5937061i0z3rdb4t722n1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-03201490201490KR7201490000미투온KOSDAQ2,085원55원2.71%2,010원2,140원2,000원114,6942.3억원32,723,726주682.2억원
cmsea593m061o0z3rync1buq9fsc-stock-price202960:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea593h061m0z3rpmr5vkuq1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-03202960202960KR7202960001판도라티비KONEX312원-8원-2.50%355원355원301원258,683원11,915,582주37.1억원
cmsea593w061s0z3r5louyzlafsc-stock-price203400:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea593s061q0z3r25wlyvi81
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-03203400203400KR7203400007에이비온KOSDAQ688원25원3.77%679원745원655원597,0144.2억원90,101,304주619.8억원
cmsea5946061w0z3rluog9u5gfsc-stock-price203450:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5942061u0z3rxeeomebv1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-03203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,310원-40원-1.70%2,300원2,335원2,225원29,0606621.1만원14,079,007주325.2억원
cmsea594h06200z3rd3zggp0rfsc-stock-price203650:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea594c061y0z3rnliojvd61
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-03203650203650KR7203650007드림시큐리티KOSDAQ1,762원34원1.97%1,710원1,825원1,690원994,74917.6억원101,704,484주1792억원
cmsea594q06240z3r86n2jspsfsc-stock-price204020:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea594m06220z3rvzye30mf1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-03204020204020KR7204020002그리티KOSDAQ1,832원0원0.00%1,858원1,860원1,806원7,4801371.6만원19,450,832주356.3억원
cmsea597w06380z3rou5s43ldfsc-stock-price206560:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea597r06360z3reqtgarkp1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-03206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsea598x063g0z3rds4fuwsvfsc-stock-price206650:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea598u063e0z3rv02vwk601
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-03206650206650KR7206650004유바이오로직스KOSDAQ7,870원-60원-0.76%7,860원8,130원7,700원95,7667.6억원36,752,307주2892.4억원
cmsea5999063k0z3rxmz7jrpvfsc-stock-price206950:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5994063i0z3ryudixkmh1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-03206950206950KR7206950008볼빅KONEX1,749원150원9.38%1,758원1,758원1,360원1,914260.5만원14,077,265주246.2억원
74,681건 중 11,301–11,350← 이전227 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬