Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea59oq069f0z3rixkg2h9yfsc-stock-price217480:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59om069d0z3r5fbgl6c91
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-03217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsea59p1069j0z3r39py4rsefsc-stock-price217500:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ow069h0z3r0k6a8mqd1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-03217500217500KR7217500008러셀KOSDAQ1,469원64원4.56%1,400원1,484원1,377원189,0772.7억원31,812,000주467.3억원
cmsea59pb069n0z3rwontnsg0fsc-stock-price217590:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59p7069l0z3r3n5ovwxi1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-03217590217590KR7217590009티엠씨KOSPI10,460원-20원-0.19%10,160원10,970원10,040원193,49520.6억원24,094,225주2520.2억원
cmsea59pm069r0z3rb97van8hfsc-stock-price217730:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59ph069p0z3rlfbfchip1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-03217730217730KR7217730001강스템바이오텍KOSDAQ2,110원-140원-6.22%2,250원2,260원2,070원823,17217.9억원94,054,149주1984.5억원
cmsea59pw069v0z3rq0uhuhlafsc-stock-price217820:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59pr069t0z3rgy5z9vg31
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-03217820217820KR7217820000원익피앤이KOSDAQ1,835원55원3.09%1,779원1,871원1,735원634,38311.4억원47,454,559주870.7억원
cmsea59q6069z0z3rzk403s3tfsc-stock-price217880:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59q1069x0z3rpythki5u1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-03217880217880KR7217880004틸론KONEX985원-54원-5.20%1,100원1,100원951원17,6981760만원10,727,290주105.6억원
cmsea59qg06a30z3r4rhzmiwafsc-stock-price217910:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59qb06a10z3rj0x2unsw1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-03217910217910KR7217910009에스제이켐KONEX256원-40원-13.51%319원319원256원471.2만원13,990,522주35.8억원
cmsea59qq06a70z3r6exqgkevfsc-stock-price217950:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59qm06a50z3r16381agt1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-03217950217950KR7217950005파마리서치바이오KONEX31,200원0원0.00%31,150원31,400원30,950원5571737.4만원4,183,240주1305.1억원
cmsea59r106ab0z3rb9tzl76efsc-stock-price218150:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59qw06a90z3r7sntp0rc1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-03218150218150KR7218150001미래생명자원KOSDAQ1,905원-6원-0.31%1,891원1,950원1,816원409,2087.7억원20,415,802주388.9억원
cmsea59ra06af0z3r8u93vyksfsc-stock-price218410:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59r606ad0z3r03ql5u0c1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-03218410218410KR7218410009RFHICKOSDAQ43,400원700원1.64%41,300원45,150원40,400원206,77389.7억원26,575,442주1.1조원
cmsea59rk06aj0z3r1mr9uqodfsc-stock-price219130:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59rg06ah0z3rk8h89dlv1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-03219130219130KR7219130002타이거일렉KOSDAQ61,900원1,300원2.15%59,900원62,700원59,500원18,05511억원6,314,290주3908.5억원
cmsea59rv06an0z3r0k7bly2cfsc-stock-price219420:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59rr06al0z3rj5tnjjl41
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-03219420219420KR7219420007링크제니시스KOSDAQ3,380원105원3.21%3,270원3,440원3,235원44,0771.4억원11,469,507주387.6억원
cmsea59s606ar0z3rsnd8aayzfsc-stock-price219550:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59s106ap0z3rn7wncgcp1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-03219550219550KR7219550001디와이디KOSDAQ1,386원-65원-4.48%1,468원1,469원1,334원44,8126325.8만원38,673,256주536억원
cmsea59sg06av0z3rs7v8idjafsc-stock-price219750:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59sb06at0z3rrbikpqx41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-03219750219750KR7219750007한국비티비KOSDAQ1,731원1원0.06%1,737원1,740원1,669원5,9011003.4만원13,085,377주226.5억원
cmsea59sq06az0z3rnb626bwlfsc-stock-price220100:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59sl06ax0z3rff51we9n1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-03220100220100KR7220100002퓨쳐켐KOSDAQ7,950원330원4.33%7,620원8,280원7,530원34,0502.7억원22,427,420주1782.9억원
cmsea59t006b30z3r1olg8jxrfsc-stock-price220180:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59sw06b10z3r5t6u3n5h1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-03220180220180KR7220180004폴라리스AI핸디KOSDAQ1,410원17원1.22%1,405원1,418원1,381원12,4521740.1만원23,930,842주337.4억원
cmsea59ta06b70z3rjz6l4b3tfsc-stock-price220260:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59t606b50z3r7xqsarc21
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-03220260220260KR7220260004켐트로스KOSDAQ3,240원-10원-0.31%3,215원3,365원3,125원91,5922.9억원32,072,055주1039.1억원
cmsea59tl06bb0z3radwsc7gwfsc-stock-price221800:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59tg06b90z3rvkfczygo1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-03221800221800KR7221800006지구홀딩스KOSDAQ4,045원170원4.39%3,925원4,325원3,670원52,7662.1억원16,318,851주660억원
cmsea59tu06bf0z3reesaf5tkfsc-stock-price221840:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59tq06bd0z3rkw0fknpy1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-03221840221840KR7221840002하이즈항공KOSDAQ1,884원64원3.52%1,820원2,040원1,779원34,4536473.2만원18,700,561주352.3억원
cmsea59u506bj0z3rmdecb088fsc-stock-price221980:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59u006bh0z3rtc1iea421
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-03221980221980KR7221980006케이디켐KOSDAQ9,450원200원2.16%9,460원9,460원9,220원5955.5만원4,034,800주381.2억원
cmsea59ue06bn0z3rh2mozneefsc-stock-price222040:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59ua06bl0z3rvb5k4gww1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-03222040222040KR7222040008코스맥스엔비티KOSDAQ6,810원-90원-1.30%6,900원7,110원6,720원79,0385.4억원20,628,000주1404.7억원
cmsea59up06br0z3rtdx5enyxfsc-stock-price222080:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59ul06bp0z3rzp3dszeg1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-03222080222080KR7222080004SFA넥셀KOSDAQ6,790원150원2.26%6,470원6,980원6,320원519,78934.8억원77,780,144주5281.2억원
cmsea59uz06bv0z3rv528ijq0fsc-stock-price222110:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59uv06bt0z3r2prvhhue1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-03222110222110KR7222110009팬젠KOSDAQ4,960원60원1.22%4,855원5,050원4,815원5,4032664.1만원13,514,509주670.3억원
cmsea59v906bz0z3r9pwqwsw5fsc-stock-price222420:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59v506bx0z3racrqp1ww1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-03222420222420KR7222420002쎄노텍KOSDAQ912원15원1.67%901원975원869원323,3253억원48,418,523주441.5억원
cmsea59vj06c30z3r29iu4e6mfsc-stock-price222670:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59vf06c10z3rtzo2qf7o1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-03222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsea59vu06c70z3rdoler4syfsc-stock-price222800:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59vp06c50z3rh9nwewhq1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-03222800222800KR7222800005심텍KOSDAQ87,500원4,600원5.55%81,500원90,000원81,200원810,453707.8억원37,463,931주3.2조원
cmsea59w406cb0z3rwxz44z3hfsc-stock-price222980:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59vz06c90z3rdlsnn9411
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-03222980222980KR7222980005한국맥널티KOSDAQ2,050원-85원-3.98%2,135원2,135원2,025원12,7972668.3만원11,031,483주226.1억원
cmsea59we06cf0z3ryza9qqn6fsc-stock-price223220:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59w906cd0z3r4f4cka6f1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-03223220223220KR7223220005로지스몬KONEX339원-5원-1.45%293원350원293원3,853113.5만원5,702,919주19.3억원
cmsea59wo06cj0z3rm3t1y4tafsc-stock-price223250:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59wj06ch0z3r4ikte1lt1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-03223250223250KR7223250002드림씨아이에스KOSDAQ2,880원50원1.77%2,830원2,975원2,770원48,9581.4억원24,600,444주708.4억원
cmsea59wy06cn0z3r0qbffuaqfsc-stock-price223310:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59wt06cl0z3r3r4f9k301
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-03223310223310KR7223310004사토시홀딩스KOSDAQ4,000원-65원-1.60%3,960원4,260원3,825원24,0019491.5만원5,204,642주208.1억원
cmsea59x706cr0z3rhcjxwy3bfsc-stock-price224060:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59x306cp0z3r6j8kcxa11
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-03224060224060KR7224060004더코디KOSDAQ3,440원0원0.00%3,440원3,675원3,335원17,6445991.4만원5,160,722주177.5억원
cmsea59xh06cv0z3ro4d5notrfsc-stock-price224110:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59xd06ct0z3r0t6utzym1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-03224110224110KR7224110007에이텍모빌리티KOSDAQ8,670원-30원-0.34%8,710원8,770원8,520원8,6617453.3만원5,080,386주440.4억원
cmsea59xr06cz0z3rvgl94u5ifsc-stock-price224760:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59xn06cx0z3ryrmho0dd1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-03224760224760KR7224760009엔에스컴퍼니KONEX2,250원0원0.00%0원0원0원00원3,939,700주88.6억원
cmsea59y206d30z3rr8dzow7dfsc-stock-price224810:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59xx06d10z3rebrpmclp1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-03224810224810KR7224810002엄지하우스KONEX1,705원155원10.00%1,705원1,705원1,705원11,705원4,200,000주71.6억원
cmsea59yc06d70z3rqhbzwxiufsc-stock-price225190:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59y806d50z3rogtj24wq1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-03225190225190KR7225190008LK삼양KOSDAQ541원-5원-0.92%546원579원532원228,8791.2억원70,468,440주381.2억원
cmsea59yp06db0z3rk0ohd1r8fsc-stock-price225220:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59yj06d90z3rzc42m4q41
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-03225220225220KR7225220003제놀루션KOSDAQ1,292원-4원-0.31%1,296원1,329원1,280원22,2072869.2만원19,190,021주247.9억원
cmsea59z006df0z3r4qa31nlffsc-stock-price225430:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59yw06dd0z3r3shaudgc1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-03225430225430KR7225430008케이엠제약KOSDAQ1,800원0원0.00%1,741원1,895원1,701원138,2282.4억원5,577,410주100.3억원
cmsea59za06dj0z3rrwgricapfsc-stock-price225530:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59z606dh0z3ryuf4w56f1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-03225530225530KR7225530005HC보광산업KOSDAQ1,916원36원1.91%1,900원1,935원1,831원58,9471.1억원36,338,727주696.2억원
cmsea59zk06dn0z3rmgyefrxsfsc-stock-price225570:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59zg06dl0z3rqlcs9nep1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-03225570225570KR7225570001넥슨게임즈KOSDAQ8,960원-60원-0.67%8,750원9,400원8,740원121,77611억원65,860,174주5901억원
cmsea59zv06dr0z3rw3kxb4eefsc-stock-price225590:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea59zq06dp0z3r7ge3p9as1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-03225590225590KR7225590009패션플랫폼KOSDAQ2,850원100원3.64%2,775원2,985원2,750원64,1101.8억원5,121,376주145.9억원
cmsea5a0606dv0z3rnk4gjkzmfsc-stock-price226320:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a0106dt0z3rx5zhyo2p1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-03226320226320KR7226320000잇츠한불KOSPI9,260원30원0.33%9,280원9,440원9,180원18,9181.7억원21,929,315주2030.6억원
cmsea5a0g06dz0z3rfc18jis1fsc-stock-price226330:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a0b06dx0z3rq06rlxka1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-03226330226330KR7226330009신테카바이오KOSDAQ1,528원96원6.70%1,432원1,549원1,412원178,0812.6억원24,258,475주370.6억원
cmsea5a0q06e30z3reqqzaev1fsc-stock-price226340:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a0l06e10z3ra12e6exx1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-03226340226340KR7226340008본느KOSDAQ2,180원503원29.99%2,180원2,180원2,180원29,7506485.5만원8,390,484주182.9억원
cmsea5a1006e70z3rd1senzpyfsc-stock-price226400:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a0w06e50z3rbxpgfy5y1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-03226400226400KR7226400000오스테오닉KOSDAQ4,910원10원0.20%4,900원5,200원4,850원183,9169.3억원20,661,601주1014.4억원
cmsea5a1b06eb0z3rimotdhsjfsc-stock-price226590:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a1606e90z3r73dtxql51
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-03226590226590KR7226590008엠디바이스KOSDAQ10,990원350원3.29%10,150원11,320원10,150원41,2584.5억원10,716,784주1177.7억원
cmsea5a1l06ef0z3r2gl25eaefsc-stock-price226950:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a1g06ed0z3rmxv13lyv1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-03226950226950KR7226950004올릭스KOSDAQ105,400원10,600원11.18%93,900원111,300원91,300원283,442295.4억원21,062,850주2.2조원
cmsea5a1v06ej0z3raa6geolkfsc-stock-price227420:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a1q06eh0z3r5pq2iwy61
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-03227420227420KR7227420007도부KONEX785원99원14.43%785원785원785원1785원38,044,510주298.6억원
cmsea5a2506en0z3rv5qfoky5fsc-stock-price227610:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a2006el0z3rog1elmtl1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-03227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,073원36원3.47%1,075원1,075원1,002원33,5673502.4만원19,374,571주207.8억원
cmsea5a2e06er0z3rv3m6aao0fsc-stock-price227840:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a2a06ep0z3r9zsjb6w01
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-03227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,310원50원0.41%12,370원12,400원12,220원4,1575118.8만원9,100,836주1120.3억원
cmsea5a2p06ev0z3rwnds6o2xfsc-stock-price227950:202608032026-08-03dayperiod2026-08-04 15:31:242026-08-04 15:31:24cmsea5a2k06et0z3ra4dcu93o1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-03227950227950KR7227950003엔투텍KOSDAQ1,112원37원3.44%1,075원1,139원1,069원40,9564554.3만원34,508,209주383.7억원
152,185건 중 11,301–11,350← 이전227 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬