Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szwvw0qhb10b5f10u917pfsc-stock-price041590:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwvs0qh810b51y4js4ip1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-13041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmv8szww70qhh10b5inuys3x8fsc-stock-price041650:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szww20qhe10b5h6bmkrnu1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-13041650041650KR7041650003상신브레이크KOSPI2,170원35원1.64%2,080원2,170원2,035원21,2804390.7만원21,471,450주465.9억원
cmv8szwwh0qhn10b5anu49njyfsc-stock-price041830:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwwd0qhk10b5666xo51t1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-13041830041830KR7041830001인바디KOSDAQ50,100원-1,000원-1.96%50,000원50,200원48,600원59,80329.5억원13,480,882주6753.9억원
cmv8szwwq0qht10b5mcxyt1yhfsc-stock-price041910:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwwm0qhq10b5bq0i81in1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-13041910041910KR7041910001폴라리스AI파마KOSDAQ5,790원-30원-0.52%5,750원5,870원5,600원71,7794.1억원13,283,350주769.1억원
cmv8szwx00qhz10b5to3qs5c6fsc-stock-price041920:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwwx0qhw10b5p0oiju7a1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-13041920041920KR7041920000메디아나KOSDAQ9,600원-70원-0.72%9,500원9,660원9,000원66,5426.2억원18,598,223주1785.4억원
cmv8szwxc0qi510b54o5te900fsc-stock-price041930:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwx70qi210b5bbaqoqrh1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-13041930041930KR7041930009SY동아KOSDAQ4,855원20원0.41%4,920원4,920원4,670원49,0652.3억원15,200,000주737.9억원
cmv8szwxm0qib10b5o4i41xilfsc-stock-price041960:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwxh0qi810b5b0j2gwcs1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-13041960041960KR7041960006코미팜KOSDAQ11,550원300원2.67%11,130원11,890원10,930원508,43358.6억원74,618,201주8618.4억원
cmv8szwxw0qig10b54maffliqfsc-stock-price042000:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwxr0qie10b54eetzko81
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-13042000042000KR7042000000카페24KOSDAQ17,350원-910원-4.98%17,700원17,740원16,450원426,17872.9억원24,178,169주4194.9억원
cmv8szwyh0qit10b5mfttt9zofsc-stock-price042110:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwyd0qip10b5ufhr57k81
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-13042110042110KR7042110007에스씨디KOSDAQ1,020원-7원-0.68%1,010원1,037원988원123,1461.2억원48,329,564주492.9억원
cmv8szwz10qj510b5rf0wzmqmfsc-stock-price042420:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwyx0qj110b5tkescajp1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-13042420042420KR7042420000네오위즈홀딩스KOSDAQ20,200원-200원-0.98%20,400원20,500원19,640원14,5732.9억원8,142,283주1644.7억원
cmv8szwzn0qjg10b5il2zo70afsc-stock-price042510:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwzi0qje10b5cgz276i01
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-13042510042510KR7042510008라온시큐어KOSDAQ17,340원990원6.06%15,790원19,930원15,520원14,770,2532685억원11,105,828주1925.7억원
cmv8szwzx0qjn10b598ipsssyfsc-stock-price042520:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwzs0qjj10b5p8xkfzxl1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-13042520042520KR7042520007한스바이오메드KOSDAQ19,930원-10원-0.05%20,300원20,300원19,300원86,36617억원14,261,367주2842.2억원
cmv8szx0g0qjy10b5gf39kvlefsc-stock-price042660:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx0c0qjv10b5a35g5znr1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-13042660042660KR7042660001한화오션KOSPI67,100원-200원-0.30%65,000원67,500원62,700원1,295,428838억원306,413,394주20.5조원
cmv8szx110qka10b5e30eqkyyfsc-stock-price042940:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx0w0qk810b59prc2g2r1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-13042940042940KR7042940007상지건설KOSDAQ5,010원-200원-3.84%5,210원5,210원4,940원25,2361.2억원6,828,712주342.1억원
cmv8szx1k0qkm10b5o8dpjebtfsc-stock-price043150:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx1g0qkj10b58xdl002p1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-13043150043150KR7043150002바텍KOSDAQ16,610원-80원-0.48%16,600원16,700원16,210원38,5156.3억원14,854,256주2467.2억원
cmv8szx240qkz10b5ugq72lmzfsc-stock-price043220:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx200qkv10b5et4bzful1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-13043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmv8szx2k0ql610b5uvvrw4njfsc-stock-price043260:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:37cmv8szx2e0ql310b5s2dflbxk1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-13043260043260KR7043260009성호전자KOSDAQ30,050원-650원-2.12%29,000원31,000원28,200원2,835,352847.9억원75,451,848주2.2조원
cmv8szx2v0qlc10b5haiv30j8fsc-stock-price043340:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx2p0ql910b5h8o704tu1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-13043340043340KR7043340009에쎈테크KOSDAQ591원-26원-4.21%619원619원559원62,2353611.5만원47,500,000주280.7억원
cmv8szx350qli10b5m0wloenkfsc-stock-price043360:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx2z0qlf10b55g0x6bbm1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-13043360043360KR7043360007디지아이KOSDAQ2,150원-100원-4.44%2,250원2,250원2,085원9,9092097.9만원9,000,000주193.5억원
cmv8szxfq0qsn10b519cllgkbfsc-stock-price047920:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szxfl0qsk10b5lx56vp7u1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-13047920047920KR7047920004HLB제약KOSDAQ11,940원-180원-1.49%11,650원12,500원11,200원1,602,875189.7억원43,561,688주5201.2억원
cmv8szy8y0r6f10b5madaqvkkfsc-stock-price054090:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy8s0r6d10b5x2bxicqm1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-13054090054090KR7054090006삼진엘앤디KOSDAQ994원-13원-1.29%990원1,007원955원65,4396431.8만원24,959,232주248억원
cmv8szy9j0r6j10b5hikci1hrfsc-stock-price054180:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy9e0r6h10b59r3amzfo1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-13054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmv8szyan0r6n10b5yiqecpx3fsc-stock-price054210:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szya60r6l10b5lw0vcjdf1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-13054210054210KR7054210000이랜텍KOSDAQ6,650원-250원-3.62%6,730원6,900원6,300원262,93717.1억원25,291,210주1681.8억원
cmv8szyba0r6r10b5npaxjwrgfsc-stock-price054220:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szyaz0r6p10b57olmwhsc1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-13054220054220KR7054220009비츠로시스KOSDAQ1,530원-56원-3.53%1,586원1,586원1,481원67,4991억원12,590,616주192.6억원
cmv8t01p20sgj10b5abohhi1bfsc-stock-price097780:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01oy0sgh10b534j8creu1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-13097780097780KR7097780001에코볼트KOSDAQ1,488원10원0.68%1,471원1,507원1,458원2,441360.6만원20,293,089주301.9억원
cmv8t01pn0sgq10b5ul2obcc2fsc-stock-price097870:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01pi0sgo10b567o45x0q1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-13097870097870KR7097870000효성오앤비KOSDAQ4,280원-50원-1.15%4,165원4,430원4,165원12,3585313.7만원8,490,000주363.3억원
cmv8t01q70sgz10b5bjtrrbm3fsc-stock-price097955:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01q20sgx10b51aobgu3m1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-13097955097955KR7097951008CJ제일제당 우KOSPI108,200원-1,900원-1.73%110,000원110,000원107,900원6,9767.5억원1,327,433주1436.2억원
cmv8t0brd0w7310b5yogano60fsc-stock-price464280:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0br90w7210b5ajl11eju1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-13464280464280KR7464280007티디에스팜KOSDAQ5,220원-280원-5.09%5,210원5,300원5,110원10,4265412.5만원5,530,000주288.6억원
cmv8t02420sm310b5wmotldt0fsc-stock-price102950:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t023y0sm110b5i3z52yso1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-13102950102950KR7102950003아하KONEX1,838원-11원-0.59%2,000원2,000원1,700원2,086362.1만원13,121,903주241.1억원
cmv8t00xx0s6410b5sk9ygtwafsc-stock-price089010:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00xs0s6210b59agzi8sw1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-13089010089010KR7089010003켐트로닉스KOSDAQ25,850원-650원-2.45%25,150원26,500원24,550원128,76333억원16,770,027주4335억원
cmv8t00y70s6810b5ric2a0qhfsc-stock-price089030:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00y30s6610b5b2zee8ej1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-13089030089030KR7089030001테크윙KOSDAQ54,100원-400원-0.73%53,100원54,700원50,600원700,924370.7억원37,053,645주2조원
cmv8t00yi0s6c10b5pcsuocorfsc-stock-price089140:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00yd0s6a10b5dt2rt2841
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-13089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,200원-130원-5.58%2,300원2,315원2,200원56,8001.2억원15,316,234주336.9억원
cmv8t00ys0s6f10b5rvsiqknefsc-stock-price089150:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00yn0s6e10b57o4slypc1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-13089150089150KR7089150007케이씨티KOSDAQ1,539원-37원-2.35%1,573원1,573원1,492원42,2376452.8만원17,150,000주263.9억원
cmv8t00z20s6j10b56e8b5durfsc-stock-price089230:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00yx0s6h10b5yfeulvzg1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-13089230089230KR7089230007THE E&MKOSDAQ2,220원5원0.23%2,185원2,320원2,150원380,5298.5억원39,421,354주875.1억원
cmv8t00zd0s6n10b5gtyblpokfsc-stock-price089470:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00z80s6l10b5j6benj821
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-13089470089470KR7089470009HDC현대EPKOSPI3,835원35원0.92%3,730원3,835원3,715원74,5172.8억원31,900,000주1223.3억원
cmv8t00zn0s6r10b5nlrfe16yfsc-stock-price089590:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00zi0s6p10b5n99j58qg1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-13089590089590KR7089590004제주항공KOSPI4,460원45원1.02%4,415원4,475원4,330원209,8339.2억원80,640,985주3596.5억원
cmv8t00zw0s6v10b54zyqp88cfsc-stock-price089600:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00zs0s6t10b50eekzug61
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-13089600089600KR7089600001KT나스미디어KOSDAQ12,070원-250원-2.03%12,210원12,450원12,050원21,6262.6억원11,406,560주1376.7억원
cmv8t01070s6z10b5870fm3o8fsc-stock-price089790:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01020s6x10b5zy05sjyh1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-13089790089790KR7089790000제이티KOSDAQ6,400원-340원-5.04%6,500원6,570원6,000원242,79415.2억원10,315,513주660.1억원
cmv8t010i0s7310b5299iaa9bfsc-stock-price089850:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t010d0s7110b5y111x2ze1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-13089850089850KR7089850002유비벨록스KOSDAQ4,250원120원2.91%4,080원4,260원3,975원13,0135297.3만원14,730,199주626억원
cmv8t010s0s7710b5d697xlo3fsc-stock-price089860:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t010n0s7510b5fbhmhliy1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-13089860089860KR7089860001롯데렌탈KOSPI50,900원-400원-0.78%50,700원51,200원50,100원92,78746.9억원36,309,388주1.8조원
cmv8t01120s7b10b5dvmnbih2fsc-stock-price089890:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t010x0s7910b5n6ahg2nk1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-13089890089890KR7089890008코세스KOSDAQ31,850원950원3.07%29,950원32,400원29,550원286,90090억원16,584,962주5282.3억원
cmv8t011e0s7f10b54vhj98evfsc-stock-price089970:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01190s7d10b5942kohw81
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-13089970089970KR7089970008브이엠KOSDAQ61,100원-1,000원-1.61%58,600원61,600원55,600원1,589,038926.4억원26,556,065주1.6조원
cmv8t011n0s7j10b5bje0qbf0fsc-stock-price089980:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t011j0s7h10b5qdi5pu4w1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-13089980089980KR7089980007상아프론테크KOSDAQ15,050원-300원-1.95%14,750원15,300원14,600원35,9165.3억원15,989,037주2406.3억원
cmv8t011y0s7n10b5afik846wfsc-stock-price090080:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t011t0s7l10b5ctdkjkni1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-13090080090080KR7090080003평화산업KOSPI983원-12원-1.21%994원994원961원55,0895348만원54,902,259주539.6억원
cmv8t01280s7r10b5pr0quh8vfsc-stock-price090150:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01230s7p10b5nq1kkuh41
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-13090150090150KR7090150004아이윈KOSDAQ6,170원-20원-0.32%5,990원6,180원5,800원11,8487050만원4,187,529주258.3억원
cmv8t012h0s7v10b54jzu2u49fsc-stock-price090350:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t012d0s7t10b521ut9d5k1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-13090350090350KR7090350000노루페인트KOSPI8,090원-60원-0.74%8,100원8,150원7,950원25,7662억원20,000,000주1618억원
cmv8t012r0s7z10b5lsz90lk9fsc-stock-price090355:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t012n0s7x10b515r4zvwx1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-13090355090355KR7090351008노루페인트우KOSPI11,880원-70원-0.59%11,910원11,910원11,500원125145.6만원463,126주55억원
cmv8t01320s8310b5ge1t6efgfsc-stock-price090360:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t012x0s8110b5z5xp90b51
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-13090360090360KR7090360009로보스타KOSDAQ64,700원-2,800원-4.15%65,200원67,400원61,600원72,73546.4억원9,750,000주6308.2억원
cmv8t013c0s8710b5hmob64rjfsc-stock-price090370:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01370s8510b591mjqo6l1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-13090370090370KR7090370008메타랩스KOSPI1,110원-47원-4.06%1,189원1,189원1,103원24,0502716.1만원27,304,689주303억원
cmv8t013l0s8a10b56gd91kl0fsc-stock-price090410:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t013g0s8910b5qt5j7tk41
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-13090410090410KR7090410002덕신이피씨KOSDAQ3,110원90원2.98%3,020원3,135원3,000원21,5266606.3만원9,216,819주286.6억원
146,436건 중 113,401–113,450← 이전2269 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬