Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8sztm50omv10b5gvmtge8afsc-stock-price013360:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztm10omt10b5fylp3cx01
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-13013360013360KR7013360003일성건설KOSPI1,298원2원0.15%1,312원1,325원1,267원156,6112억원54,024,880주701.2억원
cmv8sztmg0on110b5h37vobglfsc-stock-price0134X0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztmb0omz10b5vhxq18jr1——2026-10-130134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,987원-3원-0.15%1,975원1,993원1,975원19,7893939.1만원6,740,000주133.9억원
cmv8sztmp0on710b512xhdt9mfsc-stock-price013520:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztmk0on410b56v0rslko1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-13013520013520KR7013520002화승코퍼레이션KOSPI2,375원-20원-0.84%2,360원2,400원2,275원149,6173.4억원50,051,252주1188.7억원
cmv8sztmz0ond10b5pl93aajtfsc-stock-price013570:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztmv0ona10b5014evfel1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-13013570013570KR7013570007디와이KOSPI4,010원0원0.00%4,020원4,020원3,880원47,6521.8억원26,319,633주1055.4억원
cmv8sztna0onj10b5ke82b9ndfsc-stock-price013580:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztn50ong10b5ux9bn44v1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-13013580013580KR7013580006계룡건설KOSPI21,150원650원3.17%20,050원21,350원20,050원106,71222.1억원8,930,907주1888.8억원
cmv8sztnk0onp10b5pw48jczffsc-stock-price013700:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztnf0onm10b5bnsd7i8m1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-13013700013700KR7013700000까뮤이앤씨KOSPI1,579원-12원-0.75%1,556원1,648원1,534원219,3443.4억원59,750,830주943.4억원
cmv8sztnu0onv10b51gpqoxvgfsc-stock-price013720:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztnp0ons10b5igco67fm1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-13013720013720KR7013720008청보KOSDAQ2,270원110원5.09%2,160원2,270원1,998원23,6385050.7만원12,165,628주276.1억원
cmv8szto40oo110b5nj4oqksvfsc-stock-price013810:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztnz0ony10b540kvqe7l1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-13013810013810KR7013810007스페코KOSDAQ1,460원-10원-0.68%1,465원1,471원1,412원32,1324609.4만원14,655,470주213.9억원
cmv8sztoe0oo710b5noa977lgfsc-stock-price013870:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztoa0oo410b5egkmix3y1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-13013870013870KR7013870001지엠비코리아KOSPI3,760원35원0.94%3,780원3,785원3,620원25,2079268만원19,072,280주717.1억원
cmv8sztop0ood10b5ljqxhp73fsc-stock-price013890:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztok0ooa10b5u4b4efoc1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-10-13013890013890KR7013890009지누스KOSPI6,310원-100원-1.56%6,580원6,580원6,210원30,2161.8억원21,925,813주1383.5억원
cmv8sztp40ool10b519mbxgdvfsc-stock-price013990:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztoy0ooi10b5ao2wp6z01
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-13013990013990KR7013990007아가방컴퍼니KOSDAQ5,080원170원3.46%4,835원5,080원4,800원117,6535.8억원32,887,536주1670.6억원
cmv8sztpe0ooq10b5rqd3knuvfsc-stock-price014100:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztp90ooo10b56xg3rsyq1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-13014100014100KR7014100002메디앙스KOSDAQ1,714원14원0.82%1,702원1,722원1,671원54,2539210.4만원11,800,000주202.2억원
cmv8sztpo0oov10b5xsu3uf11fsc-stock-price014130:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztpj0oot10b52lzpw7x61
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-13014130014130KR7014130009한익스프레스KOSPI2,770원-70원-2.46%2,810원2,810원2,695원31,4288567.3만원11,817,883주327.3억원
cmv8sztpy0op110b5d8s5dxkwfsc-stock-price014160:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztpt0ooz10b58r6cmaon1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-10-13014160014160KR7014160006대영포장KOSPI2,875원-130원-4.33%2,955원2,990원2,815원26,0327490.3만원21,678,909주623.2억원
cmv8sztq80op710b5mkgmw3vwfsc-stock-price014190:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztq30op410b5w3b467vp1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-13014190014190KR7014190003원익큐브KOSDAQ1,195원-32원-2.61%1,240원1,240원1,179원90,0711억원35,395,071주422.9억원
cmv8sztqj0opd10b5july717tfsc-stock-price014280:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztqe0opa10b50mtaqm951
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-13014280014280KR7014280002금강공업KOSPI4,400원-15원-0.34%4,390원4,440원4,250원154,2736.7억원29,329,357주1290.4억원
cmv8sztqu0opj10b5ovfp2j6ifsc-stock-price014285:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztqq0oph10b569pfbxdo1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-13014285014285KR7014281000금강공업우KOSPI5,160원-180원-3.37%5,450원5,490원5,150원2,3291253.1만원589,875주30.4억원
cmv8sztr50opp10b5m6avm2zsfsc-stock-price014440:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztr10opn10b5zlajvy0u1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-13014440014440KR7014440002영보화학KOSPI4,665원-5원-0.11%4,660원4,690원4,590원13,3616181.1만원20,000,000주933억원
cmv8sztrf0opv10b546iqk2eyfsc-stock-price014470:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztra0ops10b5d0l6q6061
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-13014470014470KR7014470009부방KOSDAQ1,024원12원1.19%987원1,042원948원175,2181.7억원53,666,481주549.5억원
cmv8sztrq0oq110b5yy1tdnapfsc-stock-price014530:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztrk0opy10b5r3wn4ym91
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-13014530014530KR7014530000극동유화KOSPI3,330원-10원-0.30%3,310원3,370원3,250원100,9473.3억원34,869,420주1161.1억원
cmv8sztrz0oq710b5gibev4xtfsc-stock-price014570:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztrv0oq410b5s68jh5im1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-13014570014570KR7014570006고려제약KOSDAQ3,090원-75원-2.37%3,190원3,190원3,045원11,1363454.4만원11,000,000주339.9억원
cmv8szts90oqd10b5uz3c0c9ufsc-stock-price014580:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szts50oqa10b5pyztnbvk1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-13014580014580KR7014580005태경비케이KOSPI3,790원-55원-1.43%3,755원3,815원3,700원39,5601.4억원27,583,100주1045.3억원
cmv8sztsp0oqk10b53m3epgc4fsc-stock-price014620:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztsj0oqi10b5s96l1qfi1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-13014620014620KR7014620009성광벤드KOSDAQ27,400원-200원-0.72%26,950원27,600원26,050원173,30046.3억원26,557,364주7276.7억원
cmv8sztsy0oqp10b50he1po2yfsc-stock-price014680:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztst0oqn10b5kf8esjzx1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-10-13014680014680KR7014680003한솔케미칼KOSPI261,500원-2,000원-0.76%255,500원262,500원245,000원60,635155.3억원10,794,036주2.8조원
cmv8sztt80oqv10b5j5dd29ihfsc-stock-price014710:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztt40oqt10b5a3exyyfb1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-13014710014710KR7014710008사조씨푸드KOSPI9,590원-90원-0.93%9,990원9,990원9,270원3,4353234.6만원17,218,543주1651.2억원
cmv8sztti0or110b57ejpqvacfsc-stock-price014790:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szttd0oqy10b5b0fquesi1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-13014790014790KR7014790000HL D&IKOSPI2,390원-45원-1.85%2,390원2,430원2,350원96,0382.2억원37,858,601주904.8억원
cmv8sztts0or710b5wu0nfajmfsc-stock-price014820:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztto0or410b522wgtgfd1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-13014820014820KR7014820005동원시스템즈KOSPI21,700원0원0.00%21,350원21,750원20,800원26,1495.5억원28,991,282주6291.1억원
cmv8sztu40ord10b57o1kogkjfsc-stock-price014825:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztty0ora10b5rzlnq52p1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-13014825014825KR7014821003동원시스템즈우KOSPI13,210원-400원-2.94%13,210원13,210원13,210원3140.9만원264,111주34.8억원
cmv8sztuj0ork10b5i2pyxhnzfsc-stock-price014830:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztud0ori10b5fc62rnmf1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-13014830014830KR7014830004유니드KOSPI60,100원-200원-0.33%59,800원60,500원58,700원7,5274.4억원6,767,600주4067.3억원
cmv8sztus0orp10b5h3wic8hgfsc-stock-price014910:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztun0orn10b5kpl4sj4z1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-13014910014910KR7014910004성문전자KOSPI1,820원-17원-0.93%1,835원1,837원1,720원159,6942.8억원21,857,257주397.8억원
cmv8sztvb0os110b566rl9dt3fsc-stock-price014940:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztv70orx10b5m4xhcpgi1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-13014940014940KR7014940001오리엔탈정공KOSDAQ4,115원-10원-0.24%4,005원4,125원3,900원187,5167.5억원45,573,661주1875.3억원
cmv8sztvx0osc10b5sjky4ivvfsc-stock-price014970:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztvs0osa10b5bgv9d8fu1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-13014970014970KR7014970008삼륭물산KOSDAQ4,100원-70원-1.68%4,185원4,190원4,065원16,1376618.4만원14,825,000주607.8억원
cmv8sztw60osh10b5sl6157erfsc-stock-price014990:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztw20osf10b5ksxwcbhw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-13014990014990KR7014990006인디에프KOSPI3,760원125원3.44%3,960원4,525원3,630원2,069,11684.1억원15,022,599주564.8억원
cmv8sztwf0osn10b5tm6qckt8fsc-stock-price015020:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztwb0osl10b5y7kk2itu1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-13015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmv8sztwp0ost10b5es9zxbc0fsc-stock-price015230:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztwl0osr10b5wl6ayill1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-13015230015230KR7015230006대창단조KOSPI6,540원-10원-0.15%6,380원6,570원6,370원57,0893.6억원27,143,620주1775.1억원
cmv8sztx00osz10b510erl8vyfsc-stock-price015260:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztww0osx10b5oayvr9bp1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-13015260015260KR7015260003에이엔피KOSPI225원28원14.21%200원256원197원11,682,95428.5억원47,116,894주106억원
cmv8sztxa0ot510b5xf5zjj3ufsc-stock-price015360:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztx50ot210b5gu75fu631
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-13015360015360KR7015360001INVENIKOSPI14,300원-50원-0.35%14,360원14,360원14,020원14,8182억원26,250,000주3753.7억원
cmv8sztxs0otb10b5irg8310xfsc-stock-price015590:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztxh0ot810b5c5ko54361
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-13015590015590KR7015590003DKMEKOSPI2,165원35원1.64%2,065원2,190원2,065원58,9691.2억원53,396,308주1156억원
cmv8szty20oth10b5z77nkqh1fsc-stock-price0155E0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztxx0ote10b5mkz2x7rx1——2026-10-130155E0—KR70155E0001해치텍KOSDAQ9,120원-880원-8.80%9,700원9,700원8,650원141,10712.9억원5,487,150주500.4억원
cmv8sztyc0otn10b54b21mjmkfsc-stock-price0156T0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szty80otk10b51uorm0u21——2026-10-130156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,480원-220원-2.86%7,660원7,670원7,290원46,9453.4억원7,782,161주582.1억원
cmv8sztyn0ott10b5lrk4w5avfsc-stock-price015710:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztyh0otq10b5tlhwsllm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-13015710015710KR7015710007코콤KOSDAQ2,815원-80원-2.76%2,840원2,900원2,760원13,5123806.9만원17,530,500주493.4억원
cmv8sztyw0otz10b502sa55n9fsc-stock-price015750:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztyr0otw10b5id669nkc1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-13015750015750KR7015750003성우하이텍KOSDAQ5,520원-90원-1.60%5,500원5,600원5,320원225,31312.2억원80,000,000주4416억원
cmv8sztz70ou510b5soexufc4fsc-stock-price015760:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztz10ou210b567qgblkh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-13015760015760KR7015760002한국전력KOSPI29,150원600원2.10%27,850원29,200원27,800원1,383,379392.3억원641,964,077주18.7조원
cmv8szu4o0ox810b51nz67hpxfsc-stock-price016790:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu4k0ox410b5cao41i871
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-13016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmv8szu5c0oxk10b5xnajkp6wfsc-stock-price016880:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu560oxh10b5fhc35gdm1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-13016880016880KR7016880007웅진KOSPI1,648원-78원-4.52%1,745원1,745원1,648원125,3992억원79,927,080주1317.1억원
cmv8szu5w0oxw10b58r4l9wyafsc-stock-price017000:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu5r0oxs10b5myhrjsmg1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-13017000017000KR7017000001신원종합개발KOSDAQ2,190원-55원-2.45%2,250원2,250원2,155원27,2225978.6만원11,668,027주255.5억원
cmv8szu6k0oy910b5vqc2hvcgfsc-stock-price017180:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu6d0oy510b5z587rmpt1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-13017180017180KR7017180001명문제약KOSPI1,306원63원5.07%1,235원1,306원1,220원132,8441.6억원33,953,454주443.4억원
cmv8szu700oyi10b57yp0c8n5fsc-stock-price017250:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu6t0oye10b53ojkjo3c1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-13017250017250KR7017250002인터엠KOSDAQ1,049원-18원-1.69%1,058원1,058원1,040원6,924726.2만원21,045,467주220.7억원
cmv8szu2w0ow710b5yqx5bo9qfsc-stock-price0165X0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu2s0ow510b5pwf95px61——2026-10-130165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,928원-11원-0.57%1,930원1,942원1,926원27,1135244.1만원7,240,000주139.5억원
cmv8szu360owd10b5oge3c0rkfsc-stock-price016600:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu310owa10b57mndin4a1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-13016600016600KR7016600009큐캐피탈KOSDAQ2,220원-5원-0.22%2,185원2,220원2,110원26,7175752.2만원13,961,601주309.9억원
146,436건 중 113,351–113,400← 이전2268 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬