Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szul30p6f10b5w2frozdafsc-stock-price020180:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuky0p6c10b52obqy2s71
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-13020180020180KR7020180006대신정보통신KOSDAQ3,785원-40원-1.05%3,825원3,825원3,745원13,4905079.9만원7,685,783주290.9억원
cmv8szuln0p6q10b5jtdbcdbefsc-stock-price020400:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szulj0p6o10b5sk2zb23t1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-13020400020400KR7020400008대동금속KOSDAQ2,325원-70원-2.92%2,390원2,390원2,220원12,6412911.3만원9,073,532주210.9억원
cmv8szum80p7310b5vb1ovj1ifsc-stock-price020710:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szum30p6z10b5worwfjyi1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-13020710020710KR7020710000시공테크KOSDAQ3,590원20원0.56%3,570원3,590원3,475원59,8372.1억원20,047,970주719.7억원
cmv8szumw0p7e10b5hwqgslo6fsc-stock-price0209J0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szump0p7c10b5f8kn3dmf1——2026-10-130209J0—KR70209J0002KB제34호스팩KOSDAQ1,895원-1원-0.05%1,895원1,902원1,888원171,2313.2억원7,210,000주136.6억원
cmv8szuxv0pdb10b5qielry8ffsc-stock-price024090:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuxo0pd710b5la52k7x81
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-13024090024090KR7024090003디씨엠KOSPI12,350원270원2.24%11,810원12,350원11,450원48,3415.8억원11,400,000주1407.9억원
cmv8szuy60pdh10b52bjl0c5afsc-stock-price024110:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuy10pdf10b57iwgmb7m1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-13024110024110KR7024110009기업은행KOSPI19,840원-70원-0.35%19,730원19,900원19,370원729,499142.9억원797,425,869주15.8조원
cmv8szuyg0pdn10b5eqx2s2lxfsc-stock-price024120:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuyb0pdk10b5nq3wmhl61
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-13024120024120KR7024120008KB오토시스KOSDAQ3,015원-15원-0.50%3,000원3,050원2,980원21,6026468.3만원11,500,000주346.7억원
cmv8szuyq0pdt10b5b66q5y0ifsc-stock-price024720:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuyl0pdq10b5zc2ul4d91
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-13024720024720KR7024720005콜마홀딩스KOSPI8,830원-230원-2.54%9,000원9,110원8,610원45,3443.9억원34,296,259주3028.3억원
cmv8szuz00pdz10b55g4gqsywfsc-stock-price024740:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuyv0pdw10b5cckdgpzp1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-13024740024740KR7024740003한일단조KOSDAQ2,100원10원0.48%2,055원2,120원2,030원182,3363.7억원32,897,049주690.8억원
cmv8szuza0pe510b5qviocqhjfsc-stock-price024800:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuz60pe210b5ig3dxlte1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-13024800024800KR7024800005유성티엔에스KOSDAQ4,100원-190원-4.43%4,350원4,350원4,015원73,1262.9억원35,225,370주1444.2억원
cmv8szuzl0peb10b5vuuo8si2fsc-stock-price024830:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuzg0pe810b5uc0y88be1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-13024830024830KR7024830002세원물산KOSDAQ8,090원-20원-0.25%8,110원8,110원8,040원11391.3만원8,350,000주675.5억원
cmv8szuod0p8410b5vlcnydqvfsc-stock-price021080:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuo60p8110b5dd949gxt1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-13021080021080KR7021080007에이티넘인베스트KOSDAQ1,947원-27원-1.37%1,974원1,980원1,859원387,0527.3억원48,000,000주934.5억원
cmv8szuom0p8a10b5dhleecomfsc-stock-price021240:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuoi0p8710b5a32uarzb1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-13021240021240KR7021240007코웨이KOSPI101,200원-1,100원-1.08%101,400원101,800원98,600원165,349165.1억원70,767,426주7.1조원
cmv8szuoy0p8g10b5p1jn52q7fsc-stock-price021320:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuos0p8d10b582onkn431
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-13021320021320KR7021320007KCC건설KOSDAQ5,210원-60원-1.14%5,260원5,320원5,020원15,6948126.4만원21,400,000주1114.9억원
cmv8szuph0p8r10b5gowvqnedfsc-stock-price021820:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szupd0p8p10b5asdvcsgg1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-13021820021820KR7021820006세원정공KOSPI10,710원10원0.09%10,370원10,800원10,160원6,7907126만원10,000,000주1071억원
cmv8szuq20p9310b5gt9h50tbfsc-stock-price0218L0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szupx0p9010b5q7cj9lbl1——2026-10-130218L0—KR70218L0007네오뷰KOSDAQ11,490원110원0.97%11,160원11,700원10,870원20,6662.3억원5,276,175주606.2억원
cmv8szuqi0p9910b5p1qla0ntfsc-stock-price0220W0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuqb0p9810b5pqmm6f0s1——2026-10-130220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,530원-10원-0.13%7,550원7,710원7,360원4,814,486360.2억원84,515,535주6364억원
cmv8szuqr0p9f10b51emlogacfsc-stock-price0220WL:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuqm0p9c10b5ausubsb91——2026-10-130220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,470원-100원-3.89%2,550원2,555원2,385원555,63713.6억원23,639,140주583.8억원
cmv8szur10p9l10b5wu96x03ffsc-stock-price022100:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuqw0p9i10b5igf4n6bw1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-13022100022100KR7022100002포스코DXKOSPI20,150원350원1.77%19,340원20,150원18,840원273,49453억원152,034,729주3조원
cmv8szuuk0pbh10b5g4agcqurfsc-stock-price023600:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuub0pbe10b5fkui002o1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-13023600023600KR7023600000삼보판지KOSDAQ8,860원-150원-1.66%9,000원9,000원8,780원5,6835034.8만원16,008,300주1418.3억원
cmv8szuus0pbn10b5qjv2fmxwfsc-stock-price023760:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuuo0pbk10b5is5jjig61
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-13023760023760KR7023760002한국캐피탈KOSDAQ1,374원0원0.00%1,361원1,380원1,344원229,7523.1억원157,804,788주2168.2억원
cmv8szuv50pbt10b59pljq738fsc-stock-price023770:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuuz0pbq10b5mgrzmy7h1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-13023770023770KR7023770001플레이위드KOSDAQ2,685원-15원-0.56%2,710원2,710원2,575원19,0835029.6만원8,946,495주240.2억원
cmv8szuvh0pbz10b5mx94av10fsc-stock-price023790:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuvb0pbx10b5xl3kfh281
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-13023790023790KR7023790009동일스틸럭스KOSDAQ1,469원53원3.74%1,403원1,516원1,380원234,0903.4억원13,069,808주191.9억원
cmv8szuvs0pc510b5fnaqhomhfsc-stock-price023800:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuvo0pc310b5l5u7ymh21
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-13023800023800KR7023800006인지컨트롤스KOSPI4,845원-50원-1.02%4,895원4,895원4,745원81,4163.9억원15,809,197주765.9억원
cmv8szuw30pcb10b5bcjd4p4kfsc-stock-price023810:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuvy0pc910b5x3x63sou1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-13023810023810KR7023810005인팩KOSPI5,250원220원4.37%5,030원5,250원5,000원21,6861억원10,000,000주525억원
cmv8szuwd0pch10b59c0k6f8hfsc-stock-price023900:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuw80pce10b55ifqr1k51
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-13023900023900KR7023900004풍국주정KOSDAQ6,980원-80원-1.13%7,050원7,100원6,920원7,2135031.8만원12,600,000주879.4억원
cmv8szuwq0pcn10b5z6im4etgfsc-stock-price023910:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuwj0pck10b5lrlnj4f71
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-13023910023910KR7023910003대한약품KOSDAQ25,950원150원0.58%25,650원25,950원25,200원6,1061.5억원6,000,000주1557억원
cmv8szuwz0pct10b59sacp6ygfsc-stock-price023960:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuwu0pcq10b5lfujdztq1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-13023960023960KR7023960008에쓰씨엔지니어링KOSPI970원-12원-1.22%961원981원940원155,5081.4억원38,035,973주368.9억원
cmv8szux90pcz10b5pj89mcxvfsc-stock-price024060:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szux40pcw10b5sdchwe1x1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-13024060024060KR7024060006흥구석유KOSDAQ11,570원-550원-4.54%12,260원12,300원11,250원906,782104.6억원15,000,000주1735.5억원
cmv8szuxi0pd510b51tnmd2aefsc-stock-price024070:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuxf0pd210b5djrg7vbp1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-13024070024070KR7024070005WISCOMKOSPI1,793원-31원-1.70%1,824원1,824원1,701원6,0361073.6만원15,326,438주274.8억원
cmv8szv3w0pgq10b5u9h927fbfsc-stock-price025550:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv3r0pgm10b5xg0rr8vc1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-13025550025550KR7025550005한국선재KOSDAQ2,230원-25원-1.11%2,215원2,255원2,170원76,9161.6억원25,514,004주568.9억원
cmv8szv4h0ph210b5n3erkilsfsc-stock-price025620:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv4b0pgy10b5cx4q6mtt1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-13025620025620KR7025620006차AI헬스케어KOSPI5,420원30원0.56%5,490원5,600원5,170원8,9344718.9만원18,203,973주986.6억원
cmv8szv510phe10b58svz352cfsc-stock-price025770:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv4w0pha10b53npzukzr1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-13025770025770KR7025770009한국정보통신KOSDAQ7,640원-40원-0.52%7,610원7,700원7,510원33,2212.5억원37,444,271주2860.7억원
cmv8szv5k0php10b5i7gu2lutfsc-stock-price025860:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv5g0phn10b510zf2sgv1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-13025860025860KR7025860008남해화학KOSPI5,830원10원0.17%5,800원5,860원5,700원199,84211.5억원49,678,843주2896.2억원
cmv8szv640pi110b5j2x2d3z2fsc-stock-price025880:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv600phz10b5o1v42i2x1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-13025880025880KR7025880006케이씨피드KOSDAQ2,300원0원0.00%2,295원2,300원2,270원19,8514533.3만원16,715,858주384.4억원
cmv8szuzu0peh10b5avkd4j8rfsc-stock-price024840:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szuzq0pee10b56l4gutga1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-13024840024840KR7024840001KBI메탈KOSDAQ5,350원-30원-0.56%5,210원5,510원5,130원1,296,64769억원43,466,367주2325.4억원
cmv8szv0a0pep10b5gfoc2v20fsc-stock-price024850:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv040pem10b5vtfw1rl21
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-13024850024850KR7024850000HLB이노베이션KOSDAQ17,350원-980원-5.35%18,160원18,540원17,250원203,93636.2억원34,539,971주5992.6억원
cmv8szv0k0pev10b5yex0cw6ifsc-stock-price024880:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv0f0pes10b5z1374hiv1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-13024880024880KR7024880007케이피에프KOSDAQ3,730원-45원-1.19%3,760원3,760원3,605원72,2522.6억원19,941,624주743.8억원
cmv8szv0t0pf110b5bsx2nuv9fsc-stock-price024890:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv0q0pey10b5yjyx4uxu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-13024890024890KR7024890006대원화성KOSPI1,409원-35원-2.42%1,444원1,498원1,385원27,0643837.1만원8,249,830주116.2억원
cmv8szv150pf710b5j1s03xv9fsc-stock-price024900:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv100pf410b5sldnmsd81
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-13024900024900KR7024900003디와이덕양KOSPI2,080원-90원-4.15%2,160원2,160원2,050원139,1162.9억원32,564,980주677.3억원
cmv8szv1f0pfd10b5t8v8w39cfsc-stock-price024910:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv1a0pfa10b5wh313zs11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-13024910024910KR7024910002경창산업KOSDAQ1,473원-22원-1.47%1,495원1,495원1,454원101,6541.5억원35,819,005주527.6억원
cmv8szv1p0pfj10b5xc9dufh5fsc-stock-price024940:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv1k0pfg10b5u74iunbn1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-13024940024940KR7024940009PN풍년KOSDAQ2,025원10원0.50%2,030원2,030원1,970원44,7058901.4만원10,000,000주202.5억원
cmv8szv210pfp10b5sz6e55alfsc-stock-price024950:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv1w0pfm10b516itrqe51
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-13024950024950KR7024950008삼천리자전거KOSDAQ4,050원35원0.87%4,075원4,075원3,905원18,7797476.2만원12,400,000주502.2억원
cmv8szv2c0pfv10b5mkrklgr7fsc-stock-price025000:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv270pfs10b5zhynriq21
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-13025000025000KR7025000001KPX케미칼KOSPI60,100원1,000원1.69%58,800원60,200원58,700원23,29613.8억원4,146,735주2492.1억원
cmv8szv2n0pg110b55jbeduiifsc-stock-price025320:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv2j0pfy10b5i3y95xvy1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-13025320025320KR7025320003시노펙스KOSDAQ3,770원0원0.00%3,655원3,780원3,575원457,01516.7억원92,220,753주3476.7억원
cmv8szv2z0pg710b5uljgbb6zfsc-stock-price025440:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv2u0pg410b5k343wz7e1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-13025440025440KR7025440009DH오토웨어KOSDAQ3,125원-25원-0.79%3,150원3,150원3,010원3,3431023.9만원9,756,244주304.8억원
cmv8szv3a0pgd10b55grwmv4afsc-stock-price025530:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv340pga10b5z3l31ns41
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-13025530025530KR7025530007SJM홀딩스KOSPI3,600원5원0.14%3,600원3,620원3,485원24,3898598.5만원14,934,008주537.6억원
cmv8szv3l0pgj10b5vyzq3xypfsc-stock-price025540:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv3g0pgg10b5w58vjyjg1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-13025540025540KR7025540006한국단자KOSPI52,400원-700원-1.32%53,000원53,400원51,300원21,26311억원10,115,000주5300.2억원
cmv8szv460pgv10b5j7selwkifsc-stock-price025560:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv410pgt10b5gz1nvdwr1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-13025560025560KR7025560004미래산업KOSPI7,530원-70원-0.92%7,400원7,830원7,230원479,70636억원27,778,678주2091.7억원
cmv8szv4p0ph710b5ixps1159fsc-stock-price025750:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv4m0ph510b5c9bxk6s81
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-13025750025750KR7025750001한솔홈데코KOSPI1,813원-24원-1.31%1,837원1,837원1,789원10,7331930.2만원16,113,029주292.1억원
146,436건 중 113,301–113,350← 이전2267 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬