Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t09if0vd310b5qej9vefnfsc-stock-price355150:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09i90vd110b5vr8bf51b1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-13355150355150KR7355150004코스텍시스KOSDAQ21,650원-1,200원-5.25%21,500원23,050원20,700원169,20436.8억원7,797,350주1688.1억원
cmv8t09i50vcz10b54d005a2bfsc-stock-price354390:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09hz0vcx10b5vhfdxj8k1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-13354390354390KR7354390007바스칸바이오제약KONEX3,220원-280원-8.00%3,220원3,220원3,220원13,220원7,018,247주225.9억원
cmv8t09hu0vcv10b5fwxn8ampfsc-stock-price354320:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09hp0vcu10b5tc6jq2hh1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-13354320354320KR7354320004알멕KOSDAQ59,300원1,200원2.07%56,200원59,300원53,600원150,41685.7억원6,391,381주3790억원
cmv8t09hg0vcr10b5d80lbmfkfsc-stock-price354200:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09h90vco10b5p010k8at1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-13354200354200KR7354200008엔젠바이오KOSDAQ721원60원9.08%661원840원633원2,371,85618.1억원16,086,583주115.9억원
cmv8t09e10vbk10b5ojkoky51fsc-stock-price352480:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09dw0vbj10b59ywwhuc91
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-13352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,010원-390원-2.01%19,840원19,840원18,910원11,4182.1억원13,629,901주2591억원
cmv8t09bd0vak10b54q5q7yrjfsc-stock-price348350:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09b80vaj10b5qyixeihb1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-13348350348350KR7348350000위드텍KOSDAQ9,680원70원0.73%9,550원9,810원9,300원22,2512.1억원9,773,600주946억원
cmv8t09ag0va810b5rva5ra63fsc-stock-price348150:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09ab0va710b5mv7t9i6l1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-13348150348150KR7348150004고바이오랩KOSDAQ2,700원-130원-4.59%2,830원2,870원2,680원26,8797299.6만원19,418,889주524.3억원
cmv8t099u0va010b5u493ff95fsc-stock-price348030:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t099r0v9z10b5lo05exz31
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-13348030348030KR7348030008모비릭스KOSDAQ3,895원5원0.13%3,800원3,930원3,760원64,8212.4억원9,603,800주374억원
cmv8t099b0v9s10b5zcl8tz2sfsc-stock-price347860:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09960v9r10b5zea0n0jh1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-13347860347860KR7347860009알체라KOSDAQ1,510원-62원-3.94%1,565원1,565원1,468원200,4133억원42,153,647주636.5억원
cmv8t098p0v9k10b50mg1twjzfsc-stock-price347770:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t098m0v9j10b5eltppvif1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-13347770347770KR7347770000핌스KOSDAQ949원-54원-5.38%1,003원1,004원863원146,2861.4억원22,659,702주215억원
cmv8t09870v9d10b584fxd7n4fsc-stock-price347700:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09820v9b10b5m3t826wg1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-13347700347700KR7347700007스피어KOSDAQ22,000원-1,500원-6.38%22,600원22,950원20,750원850,990186.7억원51,551,362주1.1조원
cmv8t097l0v9410b59djnkx57fsc-stock-price346010:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t097i0v9310b5rihav6sv1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-13346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmv8t09710v8w10b5epdif4qufsc-stock-price344820:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t096w0v8v10b57q68joy01
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-13344820344820KR7344820006KCC글라스KOSPI23,400원-100원-0.43%23,300원23,500원22,950원15,0313.4억원15,970,512주3737억원
cmv8t09dp0vbh10b5py84azxqfsc-stock-price352090:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09dl0vbf10b56mrtz0dy1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-13352090352090KR7352090005스톰테크KOSDAQ3,655원-5원-0.14%3,650원3,680원3,595원37,3511.3억원26,872,998주982.2억원
cmv8t09df0vbd10b5jw0xr4awfsc-stock-price351870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09db0vbb10b5xrbgo2j01
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-13351870351870KR7351870001차이커뮤니케이션KOSDAQ2,215원-50원-2.21%2,250원2,250원2,145원6,6971506.4만원11,160,642주247.2억원
cmv8t09d60vb910b5klsgcwpvfsc-stock-price351330:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09d10vb710b5ji7xae5b1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,350원-45원-1.33%3,230원3,385원3,180원15,6995129.5만원8,288,520주277.6억원
cmv8t09cv0vb510b58xpsjqfffsc-stock-price351320:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09cr0vb310b5kbnyyuin1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-13351320351320KR7351320007넥사다이내믹스KOSDAQ4,835원-25원-0.51%4,760원5,000원4,600원334,16616.1억원43,495,535주2103억원
cmv8t09cm0vb110b5goqxkiszfsc-stock-price351020:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09ch0vaz10b5fvuxc5fh1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-13351020351020KR7351020003미쥬KONEX7,150원-150원-2.05%0원0원0원00원2,075,000주148.3억원
cmv8t09cc0vax10b5qa5stgjpfsc-stock-price350520:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09c70vaw10b5sjkxj6301
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-13350520350520KR7350520003이지스레지던스리츠KOSPI3,150원-10원-0.32%3,220원3,220원3,115원43,4181.3억원36,866,202주1161.2억원
cmv8t09bz0vat10b5dtgwihzmfsc-stock-price348950:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09bv0var10b50eobhayz1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmv8t09bo0vap10b5xp8kkcs2fsc-stock-price348370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09bj0vam10b5g1m5nqrz1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-13348370348370KR7348370008엔켐KOSDAQ20,900원500원2.45%19,630원20,950원18,840원200,74439.4억원21,910,994주4579.3억원
cmv8t09b30vah10b5sgwr1lacfsc-stock-price348340:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09ay0vaf10b5idd6rvt51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-13348340348340KR7348340001뉴로메카KOSDAQ18,140원-560원-2.99%18,140원18,650원17,310원303,84454.5억원23,408,424주4246.2억원
cmv8t09aq0vad10b5h85mke32fsc-stock-price348210:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09am0vaa10b5vao3wqgy1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-13348210348210KR7348210006넥스틴KOSDAQ36,600원-400원-1.08%35,800원37,050원34,275원90,73632.2억원10,477,005주3834.5억원
cmv8t09a50va510b5p4ftrxoifsc-stock-price348080:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09a00va210b58re5cxrj1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-13348080348080KR7348080003큐라티스KOSDAQ3,400원-200원-5.56%3,580원3,580원3,335원46,7561.5억원12,827,753주436.1억원
cmv8t099k0v9x10b5n4kwn13vfsc-stock-price347890:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t099g0v9u10b5z1dg2nik1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-13347890347890KR7347890006엠엑스온KOSDAQ4,145원-75원-1.78%4,100원4,255원3,960원35,3541.4억원17,013,204주705.1억원
cmv8t09900v9o10b530xcb3ndfsc-stock-price347850:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t098v0v9n10b5t6jhql8g1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-13347850347850KR7347850000디앤디파마텍KOSDAQ37,600원-2,550원-6.35%38,500원38,550원35,900원723,186268.4억원45,996,189주1.7조원
cmv8t098g0v9g10b5ychmdj1jfsc-stock-price347740:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t098c0v9e10b5vvz7cyrz1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,611원-38원-2.30%1,632원1,697원1,537원75,0751.2억원30,010,576주483.4억원
cmv8t097x0v9810b5j2h7yr45fsc-stock-price347000:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t097s0v9610b5rh1kcfwz1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-13347000347000KR7347000002센코KOSDAQ1,811원1원0.06%1,841원1,845원1,723원38,9626934.6만원37,810,846주684.7억원
cmv8t097b0v9010b5psmndv2ffsc-stock-price344860:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09770v8y10b5jdzr1bz11
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-13344860344860KR7344860002이노진KOSDAQ1,341원-4원-0.30%1,350원1,350원1,276원40,3515318.8만원15,030,000주201.5억원
cmv8t096r0v8t10b5jt1g9bunfsc-stock-price342870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t096m0v8r10b5lze12t681
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-13342870342870KR7342870003오아KOSDAQ3,500원-320원-8.38%3,820원3,840원3,470원19,2037116.6만원5,450,197주190.7억원
cmv8t096h0v8p10b5p27jzgl5fsc-stock-price341170:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t096c0v8m10b50f2wboyu1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-13341170341170KR7341170009퓨쳐메디신KONEX30원-2원-6.25%967원967원24원61,485160.8만원10,533,205주3.1억원
cmv8t095w0v8g10b50ul7xcopfsc-stock-price340810:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t095r0v8f10b5ssa4mirs1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-13340810340810KR7340810001시선AIKOSDAQ3,660원-10원-0.27%3,610원3,750원3,520원110,8164억원13,949,482주510.5억원
cmv8t09530v8410b5eor0e3zdfsc-stock-price340440:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094y0v8310b5witiae7s1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-13340440340440KR7340440007세림B&GKOSDAQ3,325원30원0.91%3,260원3,325원3,150원21,3276897.7만원5,675,672주188.7억원
cmv8t094i0v7w10b5e8wedwqofsc-stock-price339950:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094d0v7v10b5dsbryg1h1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-13339950339950KR7339950008아이비김영KOSDAQ2,270원-50원-2.16%2,305원2,345원2,270원127,7852.9억원44,946,655주1020.2억원
cmv8t093u0v7o10b5vv1yzfsgfsc-stock-price338840:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t093p0v7m10b5846e9vq81
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-13338840338840KR7338840002와이바이오로직스KOSDAQ6,890원-170원-2.41%7,090원7,090원6,650원27,8091.8억원15,403,863주1061.3억원
cmv8t093k0v7k10b5xoxwrjbefsc-stock-price338220:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t093b0v7i10b5x3x2mruk1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-13338220338220KR7338220007뷰노KOSDAQ7,100원-140원-1.93%7,100원7,170원6,700원155,42210.8억원14,001,823주994.1억원
cmv8t09340v7g10b5as3874wwfsc-stock-price338100:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09300v7e10b5ubpjwm581
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-13338100338100KR7338100001NH프라임리츠KOSPI3,725원10원0.27%3,720원3,750원3,675원61,9012.2억원18,660,000주695억원
cmv8t092v0v7c10b56uxmrxhsfsc-stock-price337930:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t092q0v7a10b5t687m7jv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-13337930337930KR7337930002젝시믹스KOSDAQ2,190원-40원-1.79%2,190원2,290원2,150원156,9083.4억원29,048,929주636.1억원
cmv8t08a40uwl10b5f9vmaha6fsc-stock-price307930:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t089z0uwj10b5fw7hdowv1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-13307930307930KR7307930008컴퍼니케이KOSDAQ5,920원-540원-8.36%6,280원6,320원5,730원103,3386.1억원15,610,000주924.1억원
cmv8t092k0v7910b5krwwu2w5fsc-stock-price337840:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t092g0v7610b5v0x4vq9u1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-13337840337840KR7337840003유엑스엔KONEX6,200원0원0.00%6,290원6,390원6,000원819505만원4,977,398주308.5억원
cmv8t09200v7110b5glj4wppifsc-stock-price336570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091w0v6y10b5s36c7g7k1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-13336570336570KR7336570007원텍KOSDAQ4,620원-125원-2.63%4,690원4,690원4,490원547,93924.9억원89,280,646주4124.7억원
cmv8t091h0v6t10b5zpu899njfsc-stock-price33637K:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091c0v6r10b51j86pzoc1——2026-10-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,450원-44원-2.95%1,442원1,480원1,436원10,8971561.2만원16,907,094주245.1억원
cmv8t09180v6p10b5jdgjs0brfsc-stock-price336370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09130v6n10b5t8l35npk1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-13336370336370KR7336370002솔루스첨단소재KOSPI8,140원110원1.37%7,680원8,150원7,550원163,84512.8억원70,212,298주5715.2억원
cmv8t090y0v6l10b566b63x2pfsc-stock-price33626L:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t090s0v6j10b5zaofv52b1——2026-10-1333626L—KR733626K021두산퓨얼셀2우BKOSPI6,970원-340원-4.65%7,300원7,300원6,820원1,8981308.6만원2,986,300주208.1억원
cmv8t090n0v6h10b5lwu2fm0vfsc-stock-price33626K:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t090i0v6f10b5d5519noa1——2026-10-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,610원-120원-2.09%5,800원5,800원5,330원5,6753114.7만원13,364,200주749.7억원
cmv8t090d0v6d10b59v2jecajfsc-stock-price336260:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09080v6b10b53t4pwgms1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원-1,400원-3.54%37,600원38,850원36,100원598,202224.2억원65,493,726주2.4조원
cmv8t09000v6910b58nzgeotufsc-stock-price336060:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zw0v6710b5tpx83p9e1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-13336060336060KR7336060009웨이버스KOSDAQ3,000원-55원-1.80%3,005원3,045원2,840원8,3742455.9만원9,631,040주288.9억원
cmv8t08zr0v6510b5cmslifnzfsc-stock-price336040:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zm0v6310b5pbiuh4ii1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-13336040336040KR7336040001타스컴KONEX4,000원100원2.56%4,000원4,000원4,000원14,000원5,789,929주231.5억원
cmv8t08zh0v6110b55weho99mfsc-stock-price335870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zc0v5z10b52gsoixnb1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-13335870335870KR7335870002윙스풋KOSDAQ2,905원135원4.87%2,785원3,185원2,690원32,5589458.5만원3,350,094주97.3억원
cmv8t08z70v5x10b5ilxrpgaffsc-stock-price335810:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08z20v5v10b55q0r5rbo1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-13335810335810KR7335810008프리시젼바이오KOSDAQ1,469원-35원-2.33%1,502원1,502원1,450원34,0844990.3만원21,949,506주322.4억원
146,436건 중 113,251–113,300← 이전2266 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬