Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t02bp0sor10b5y73aefl0fsc-stock-price107590:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02bl0sop10b5kje9naqw1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-13107590107590KR7107590002미원홀딩스KOSPI58,500원-400원-0.68%59,500원59,500원58,100원47274.8만원2,320,000주1357.2억원
cmv8t02c00sov10b58vv8pjt8fsc-stock-price107600:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02bv0sot10b56j2p9n7b1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-13107600107600KR7107600009새빗켐KOSDAQ12,680원-620원-4.66%12,750원13,000원12,000원23,7982.9억원5,650,054주716.4억원
cmv8t02ca0soz10b5wwrtnl0yfsc-stock-price107640:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02c50sox10b5uv0sy3fi1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-13107640107640KR7107640005한중엔시에스KOSDAQ43,800원-1,450원-3.20%43,750원44,600원41,300원109,95347.4억원9,064,946주3970.4억원
cmv8t02cl0sp310b56f9ovjmnfsc-stock-price108230:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02cf0sp110b5o4f3dzsg1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-13108230108230KR7108230004톱텍KOSDAQ3,015원-45원-1.47%3,035원3,050원2,895원151,5134.4억원38,023,245주1146.4억원
cmv8t02cv0sp710b55u0dfztefsc-stock-price108320:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02cq0sp510b5uuuste5w1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-13108320108320KR7108320003LX세미콘KOSPI34,650원-1,000원-2.81%35,200원35,250원33,400원70,24524.1억원16,264,300주5635.5억원
cmv8t02d50spb10b5e2wgzju8fsc-stock-price108380:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02d00sp910b5ut1yctrp1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-13108380108380KR7108380007대양전기공업KOSDAQ16,800원130원0.78%16,690원16,800원16,190원27,3504.4억원9,567,333주1607.3억원
cmv8t02de0spf10b5pbjmy6f3fsc-stock-price108490:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02da0spd10b5qqj6wppt1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-13108490108490KR7108490004로보티즈KOSDAQ250,500원-6,500원-2.53%248,000원252,000원233,500원285,802695.7억원14,667,028주3.6조원
cmv8t02dp0spj10b5p7oz0sqlfsc-stock-price108670:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02dk0sph10b57if9i0hr1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-13108670108670KR7108670001LX하우시스KOSPI31,650원400원1.28%31,200원31,650원30,600원17,7925.5억원8,967,670주2838.2억원
cmv8t02dz0spn10b51vcty2ydfsc-stock-price108675:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02du0spl10b5iywz95ly1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-13108675108675KR7108671009LX하우시스우KOSPI17,610원-90원-0.51%17,510원18,100원17,200원12,8282.2억원1,032,330주181.7억원
cmv8t02ea0spr10b5mmo19c9qfsc-stock-price108860:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02e50spp10b5soxk5pi71
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-13108860108860KR7108860008셀바스AIKOSDAQ8,010원-210원-2.55%7,920원8,100원7,710원138,22510.9억원26,914,790주2155.8억원
cmv8t02ek0spv10b52deer3icfsc-stock-price109070:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02ef0spt10b58q1kefmy1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-13109070109070KR7109070003주성코퍼레이션KOSPI6,360원-470원-6.88%6,820원6,820원6,130원28,4171.7억원10,562,046주671.7억원
cmv8t02et0spz10b55artruznfsc-stock-price109080:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02ep0spx10b5jvlxxnyl1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-13109080109080KR7109080002옵티시스KOSDAQ8,700원-300원-3.33%8,990원8,990원8,400원20,0391.7억원5,636,000주490.3억원
cmv8t02fc0sq310b5bg12y1k7fsc-stock-price109610:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02f60sq110b5y8vqgh7j1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-13109610109610KR7109610006에스와이KOSDAQ1,769원-33원-1.83%1,776원1,797원1,711원111,9841.9억원48,907,400주865.1억원
cmv8t02gk0sqb10b5qty51ghdfsc-stock-price109740:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02gb0sq910b5tv2crdp91
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-13109740109740KR7109740001디에스케이KOSDAQ3,895원80원2.10%3,455원3,900원3,455원95,1083.4억원25,710,390주1001.4억원
cmv8t02gy0sqf10b5sjbm50q1fsc-stock-price109820:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:44cmv8t02gr0sqd10b57ch0hm5n1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-13109820109820KR7109820001진매트릭스KOSDAQ1,572원-39원-2.42%1,650원1,650원1,510원102,1551.6억원20,393,640주320.5억원
cmv8t02h80sqj10b5nkgbt2mlfsc-stock-price109860:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t02h30sqh10b53iby617h1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-13109860109860KR7109860007동일금속KOSDAQ7,360원-10원-0.14%7,370원7,370원7,220원227164.9만원9,100,000주669.7억원
cmv8t02hh0sqn10b5m3tjfrfefsc-stock-price109960:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t02hd0sql10b54j3kaeys1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-13109960109960KR7109960005앱토크롬KOSDAQ1,890원-31원-1.61%1,921원1,939원1,812원863161.3만원15,132,233주285.9억원
cmv8t02hs0sqr10b5cic5eqpyfsc-stock-price110020:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t02hn0sqp10b5mki6ubbv1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-13110020110020KR7110020005전진바이오팜KOSDAQ2,090원40원1.95%1,970원2,105원1,950원9,7751969.5만원9,058,762주189.3억원
cmv8t02i20sqv10b5pj7vekbbfsc-stock-price110790:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t02hy0sqt10b5gqim60ot1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-13110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-55원-1.84%2,970원2,970원2,900원2,416703.6만원23,430,960주688.8억원
cmv8szwys0qiy10b58h2prxbtfsc-stock-price042370:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwyn0qiw10b5jocbocrt1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-13042370042370KR7042370007비츠로테크KOSDAQ10,040원360원3.72%9,390원10,400원9,160원851,97083.4억원26,200,025주2630.4억원
cmv8szwzc0qja10b5bpncc94kfsc-stock-price042500:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwz70qj710b595cv5tzo1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-13042500042500KR7042500009링네트KOSDAQ4,235원15원0.36%4,235원4,235원4,125원55,3432.3억원22,291,144주944억원
cmv8szx070qjs10b5r9cjyir5fsc-stock-price042600:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx030qjq10b50w8h4xh41
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-13042600042600KR7042600007새로닉스KOSDAQ10,900원60원0.55%10,790원10,930원9,890원28,6252.9억원12,423,574주1354.1억원
cmv8szx0r0qk410b505shuv6wfsc-stock-price042700:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx0m0qk110b5gtp4e1w31
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-13042700042700KR7042700005한미반도체KOSPI229,000원-19,500원-7.85%235,000원237,000원216,000원951,5312143.3억원95,312,200주21.8조원
cmv8szx1a0qkg10b5pfh8zc7pfsc-stock-price043100:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx160qke10b5cbgu20ji1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-13043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmv8szx1v0qks10b52fimhccmfsc-stock-price043200:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szx1q0qkq10b5b0s6e0ia1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-13043200043200KR7043200005파루KOSDAQ1,266원-4원-0.31%1,249원1,350원1,220원172,5542.2억원20,902,157주264.6억원
cmv8szx450qm110b5dou1npu8fsc-stock-price043610:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx410qlx10b5ptpw7tga1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-13043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmv8szx4q0qmd10b5ul3fzso7fsc-stock-price043710:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx4l0qm910b5ucjnyg1j1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-13043710043710KR7043710003코스리거글로벌KOSDAQ3,000원-5원-0.17%3,040원3,040원2,955원1,013303.7만원17,312,502주519.3억원
cmv8szx590qmo10b5th2bjdlvfsc-stock-price044180:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx560qmm10b5qjjzhqyd1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-13044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmv8szx5u0qn110b5bpaf4ivqfsc-stock-price044380:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx5q0qmx10b5ha6eyo971
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-13044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmv8szx630qn510b5fm6vn846fsc-stock-price044450:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx5z0qn310b5z2j4osua1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-13044450044450KR7044450005KSS해운KOSPI12,340원90원0.73%12,250원12,350원12,050원153,92718.8억원22,577,525주2786억원
cmv8szx6e0qnb10b5vzw70lfjfsc-stock-price044480:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx690qn910b59gmjzjt71
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-13044480044480KR7044480002빌리언스KOSDAQ3,060원-60원-1.92%3,105원3,105원2,955원4,2851298.1만원6,650,183주203.4억원
cmv8szx6o0qnh10b53bpcbpp6fsc-stock-price044490:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx6j0qne10b5oaoiibyf1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-13044490044490KR7044490001태웅KOSDAQ31,750원-1,200원-3.64%31,750원32,950원30,500원146,55646.3억원20,007,381주6352.3억원
cmv8szx6z0qnn10b50h08ct0wfsc-stock-price044780:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx6u0qnk10b5ub6rdn3h1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-13044780044780KR7044780005에이치케이KOSDAQ1,243원-2원-0.16%1,243원1,245원1,190원28,7043482.3만원18,505,787주230억원
cmv8szx790qnt10b5pqrrbq44fsc-stock-price044820:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx730qnq10b5syu1lzdf1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-13044820044820KR7044820009코스맥스비티아이KOSPI22,900원300원1.33%23,050원23,300원21,800원27,1526.2억원9,603,921주2199.2억원
cmv8szx7j0qnz10b5960yd6i7fsc-stock-price044960:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx7e0qnw10b510dmxr4t1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-13044960044960KR7044960003이글벳KOSDAQ3,090원-35원-1.12%3,105원3,125원3,035원38,4121.1억원12,641,883주390.6억원
cmv8szx7x0qo610b5v6iivw9rfsc-stock-price044990:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx7s0qo410b51ig4y42h1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-13044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,500원-140원-1.20%11,410원11,740원10,710원15,2771.6억원7,685,425주883.8억원
cmv8szx860qoc10b5m614qipnfsc-stock-price045060:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx830qoa10b51ryxqg3h1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-13045060045060KR7045060001오공KOSDAQ2,080원0원0.00%2,090원2,090원2,045원12,9772676.6만원16,941,974주352.3억원
cmv8szx8h0qoi10b5bttupcu8fsc-stock-price045100:202610132026-10-13dayperiod2026-10-15 09:31:372026-10-15 09:31:37cmv8szx8c0qog10b5lmzinc1l1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-13045100045100KR7045100005한양이엔지KOSDAQ30,950원-500원-1.59%30,600원31,200원29,550원65,25919.8억원17,500,000주5416.2억원
cmv8szwsy0qfn10b5jhbm2ynufsc-stock-price040350:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwst0qfk10b5voorb1sq1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-13040350040350KR7040350001크레오에스지KOSDAQ3,110원-20원-0.64%2,930원3,145원2,930원111,0873.3억원19,856,196주617.5억원
cmv8szwtc0qft10b5yepgw44rfsc-stock-price040420:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwt70qfs10b5o8i8t8l61
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-13040420040420KR7040420002정상제이엘에스KOSDAQ5,790원10원0.17%5,790원5,810원5,730원13,1207552.7만원15,677,552주907.7억원
cmv8szwtm0qfz10b5x1l5rtx1fsc-stock-price040610:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwth0qfw10b5gasqfeta1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-13040610040610KR7040610008SG&GKOSDAQ3,075원-55원-1.76%3,115원3,120원2,830원29,0018735.5만원17,043,598주524억원
cmv8szwty0qg510b5fc4g6wvffsc-stock-price040910:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwtr0qg210b5ld8bo11q1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-13040910040910KR7040910002아이씨디KOSDAQ3,990원-215원-5.11%4,110원4,130원3,930원30,3571.2억원18,174,275주725.1억원
cmv8szwu90qgb10b55ybob393fsc-stock-price041020:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwu40qg810b59fqixf7l1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-13041020041020KR7041020009폴라리스오피스KOSDAQ2,940원30원1.03%2,895원2,975원2,820원192,2475.5억원49,683,793주1460.7억원
cmv8szwuk0qgh10b5vlvwgebofsc-stock-price041190:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwue0qge10b53kz93amt1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-13041190041190KR7041190000우리기술투자KOSDAQ5,660원-140원-2.41%5,530원5,680원5,450원1,326,17573.9억원79,800,000주4516.6억원
cmv8szwus0qgn10b5v020fufufsc-stock-price041440:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwuo0qgk10b596pigdho1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-13041440041440KR7041440009현대에버다임KOSDAQ6,020원-30원-0.50%5,900원6,160원5,820원48,7102.8억원17,841,712주1074억원
cmv8szwv40qgt10b5xcivxu46fsc-stock-price041460:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwuy0qgq10b5qphmo9uk1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-13041460041460KR7041460007한국전자인증KOSDAQ3,150원-30원-0.94%3,170원3,170원3,070원36,0691.1억원18,430,109주580.5억원
cmv8szwvd0qgz10b5x7t1yskufsc-stock-price041510:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwv80qgw10b58gjcd73j1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-13041510041510KR7041510009에스엠KOSDAQ78,100원2,100원2.76%74,500원78,400원74,200원90,42869.5억원22,894,690주1.7조원
cmv8szwvn0qh510b5mw5a8m3bfsc-stock-price041520:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwvi0qh210b5h98d46z91
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-13041520041520KR7041520008이엘씨KOSDAQ12,600원90원0.72%12,670원12,740원11,870원18,5862.2억원12,188,730주1535.7억원
cmv8szwvw0qhb10b5f10u917pfsc-stock-price041590:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwvs0qh810b51y4js4ip1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-13041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmv8szww70qhh10b5inuys3x8fsc-stock-price041650:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szww20qhe10b5h6bmkrnu1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-13041650041650KR7041650003상신브레이크KOSPI2,170원35원1.64%2,080원2,170원2,035원21,2804390.7만원21,471,450주465.9억원
146,436건 중 113,201–113,250← 이전2265 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬