Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t09bd0vak10b54q5q7yrjfsc-stock-price348350:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09b80vaj10b5qyixeihb1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-13348350348350KR7348350000위드텍KOSDAQ9,680원70원0.73%9,550원9,810원9,300원22,2512.1억원9,773,600주946억원
cmv8t09e10vbk10b5ojkoky51fsc-stock-price352480:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09dw0vbj10b59ywwhuc91
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-13352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,010원-390원-2.01%19,840원19,840원18,910원11,4182.1억원13,629,901주2591억원
cmv8t09hg0vcr10b5d80lbmfkfsc-stock-price354200:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09h90vco10b5p010k8at1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-13354200354200KR7354200008엔젠바이오KOSDAQ721원60원9.08%661원840원633원2,371,85618.1억원16,086,583주115.9억원
cmv8t09hu0vcv10b5fwxn8ampfsc-stock-price354320:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09hp0vcu10b5tc6jq2hh1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-13354320354320KR7354320004알멕KOSDAQ59,300원1,200원2.07%56,200원59,300원53,600원150,41685.7억원6,391,381주3790억원
cmv8t09i50vcz10b54d005a2bfsc-stock-price354390:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09hz0vcx10b5vhfdxj8k1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-13354390354390KR7354390007바스칸바이오제약KONEX3,220원-280원-8.00%3,220원3,220원3,220원13,220원7,018,247주225.9억원
cmv8t09if0vd310b5qej9vefnfsc-stock-price355150:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09i90vd110b5vr8bf51b1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-13355150355150KR7355150004코스텍시스KOSDAQ21,650원-1,200원-5.25%21,500원23,050원20,700원169,20436.8억원7,797,350주1688.1억원
cmv8t09ip0vd710b5orrc0itdfsc-stock-price355390:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ij0vd510b5aconipns1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-13355390355390KR7355390006크라우드웍스KOSDAQ1,423원-127원-8.19%1,549원1,549원1,395원144,5792억원15,943,444주226.8억원
cmv8t09ix0vda10b58duvrwb5fsc-stock-price355690:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09iu0vd810b5ir300ur11
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-13355690355690KR7355690009에이텀KOSDAQ6,400원130원2.07%6,270원6,440원6,040원126,0047.9억원9,570,389주612.5억원
cmv8t09ji0vdi10b56527rkmtfsc-stock-price356860:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09je0vdg10b5sei8zlcw1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-13356860356860KR7356860007티엘비KOSDAQ50,400원-600원-1.18%48,450원51,300원45,800원827,372404.5억원23,701,260주1.1조원
cmv8t09k20vdq10b50piy7kk3fsc-stock-price357120:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09jy0vdp10b5hsg6sn1o1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-13357120357120KR7357120005코람코라이프인프라리츠KOSPI3,935원-70원-1.75%4,000원4,025원3,900원142,5525.5억원97,335,354주3830.1억원
cmv8t09nr0vf710b5lgnrptwqfsc-stock-price361570:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09nn0vf510b5xd8s1q8t1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-13361570361570KR7361570005알비더블유KOSDAQ1,597원-24원-1.48%1,610원1,631원1,581원7,8561250.9만원28,743,291주459억원
cmv8t09oc0vfe10b5rwyf90g0fsc-stock-price361670:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09o80vfd10b5adahbdfh1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-13361670361670KR7361670003삼영에스앤씨KOSDAQ3,950원-75원-1.86%3,995원4,095원3,815원3,1001222.8만원5,667,658주223.8억원
cmv8t09or0vfj10b5dhks1232fsc-stock-price362320:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09on0vfi10b5oaf9ur321
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-13362320362320KR7362320004청담글로벌KOSDAQ4,450원0원0.00%4,350원4,490원4,210원86,6693.7억원20,692,917주920.8억원
cmv8t09p40vfo10b5bips78b0fsc-stock-price362990:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ox0vfm10b5ce09ggmj1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-13362990362990KR7362990004드림인사이트KOSDAQ1,190원-33원-2.70%1,215원1,215원1,150원29,4423468.5만원16,800,574주199.9억원
cmv8t09pf0vfs10b5s0mh6ob1fsc-stock-price363250:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09p90vfq10b5e51kc2701
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-13363250363250KR7363250002진시스템KOSDAQ4,050원-50원-1.22%3,985원4,050원3,985원12,2404924.8만원8,508,382주344.5억원
cmv8t09pt0vfx10b5wim74sopfsc-stock-price363260:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09pp0vfv10b5no35s8su1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-13363260363260KR7363260001모비데이즈KOSDAQ3,870원-135원-3.37%3,980원4,145원3,800원8,2323211.8만원6,432,753주248.9억원
cmv8t09q30vg110b5nfoxs2n2fsc-stock-price363280:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09q00vfz10b54pl4hsqk1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-13363280363280KR7363280009티와이홀딩스KOSPI1,927원-23원-1.18%1,980원1,980원1,892원9,5741844만원45,497,333주876.7억원
cmv8t09eb0vbo10b5lfqyxi5gfsc-stock-price352700:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09e70vbm10b5174mghxi1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-13352700352700KR7352700009씨앤투스KOSDAQ1,411원-41원-2.82%1,339원1,448원1,339원7,6881065.2만원26,276,899주370.7억원
cmv8t09ej0vbs10b5wcczvt58fsc-stock-price352770:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09eg0vbq10b5s6nwv4jj1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-13352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmv8t0c4j0wa110b5jml5i7ahfsc-stock-price478560:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c4f0wa010b5xyyzhllt1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-13478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,200원-25원-0.78%3,295원3,320원3,035원84,4642.7억원25,830,298주826.5억원
cmv8t09ev0vbv10b5ylpcv91zfsc-stock-price352820:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09eq0vbu10b5c0jwb9931
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-13352820352820KR7352820005하이브KOSPI163,400원6,900원4.41%153,600원163,400원153,000원277,549445.6억원43,106,836주7조원
cmv8t09r90vgh10b5s67b62e2fsc-stock-price365330:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09r40vgf10b5cfev025w1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-13365330365330KR7365330000에스와이스틸텍KOSDAQ1,453원-36원-2.42%1,438원1,488원1,415원332,1094.7억원50,171,000주728.9억원
cmv8t09f40vbz10b5kevgrtbnfsc-stock-price352910:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09f00vbx10b5a6e77v0e1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-13352910352910KR7352910004오비고KOSDAQ4,635원0원0.00%4,640원4,700원4,305원11,6225224.2만원12,637,802주585.7억원
cmv8t09fh0vc310b560rceeb5fsc-stock-price352940:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09fd0vc210b5nnjwy4wl1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-13352940352940KR7352940001인바이오KOSDAQ1,970원-25원-1.25%1,962원1,992원1,936원17,5703441.3만원10,867,730주214억원
cmv8t09fr0vc710b5uwke447ofsc-stock-price353190:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09fn0vc610b59oijqxnf1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-13353190353190KR7353190002휴럼KOSDAQ2,475원0원0.00%2,475원2,475원2,415원4,5871120.4만원7,875,684주194.9억원
cmv8t09fz0vcb10b5h81xfxakfsc-stock-price353200:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09fv0vc910b5j8ir3iqj1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-13353200353200KR7353200009대덕전자KOSPI146,900원0원0.00%139,600원147,700원136,000원1,214,1701733억원49,416,925주7.2조원
cmv8t09gd0vcf10b5vef4qxhqfsc-stock-price35320K:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09g80vce10b55x7fere01——2026-10-1335320K—KR735320K011대덕전자1우KOSPI25,700원-600원-2.28%25,250원26,100원24,100원10,3652.5억원2,095,519주538.5억원
cmv8t09go0vcj10b5qer6k4mrfsc-stock-price353590:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09gi0vch10b5vat79zjq1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-13353590353590KR7353590003오토앤KOSDAQ1,549원4원0.26%1,545원1,560원1,545원31,6994902.1만원12,875,570주199.4억원
cmv8t09gw0vcn10b5fe4me535fsc-stock-price353810:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09gs0vcl10b5l65nw9zs1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-13353810353810KR7353810005이지바이오KOSDAQ5,660원-30원-0.53%5,560원5,690원5,520원158,7008.8억원33,081,920주1872.4억원
cmv8t09j80vdf10b52cdjkh7tfsc-stock-price356680:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09j40vdd10b5bvhvbxth1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-13356680356680KR7356680009엑스게이트KOSDAQ17,740원-810원-4.37%17,550원19,580원17,010원4,386,123810.9억원28,543,492주5063.6억원
cmv8t09js0vdm10b5k8t30ccvfsc-stock-price356890:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09jo0vdl10b568tjgqhc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-13356890356890KR7356890004싸이버원KOSDAQ2,500원-110원-4.21%2,570원2,630원2,450원61,5191.5억원11,953,825주298.8억원
cmv8t09ke0vdv10b5vzco71l2fsc-stock-price357230:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09k80vds10b5npopk0z51
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-13357230357230KR7357230002에이치피오KOSDAQ2,045원-5원-0.24%2,095원2,095원2,015원32,5806609만원41,293,476주844.4억원
cmv8t09kq0vdz10b5vcp23pzyfsc-stock-price357250:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09kl0vdx10b54vb4h09a1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-13357250357250KR7357250000미래에셋맵스리츠KOSPI1,838원13원0.71%1,850원1,850원1,797원33,0185950.1만원24,995,105주459.4억원
cmv8t09kz0ve310b58phj6sezfsc-stock-price357430:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ku0ve110b5fuisnvfl1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-13357430357430KR7357430008마스턴프리미어리츠KOSPI756원-36원-4.55%792원799원750원17,1371293.4만원30,505,307주230.6억원
cmv8t09l90ve710b5yl1hgv3sfsc-stock-price357550:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09l40ve510b5yfoc9ng51
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-13357550357550KR7357550003석경에이티KOSDAQ30,800원-400원-1.28%30,600원30,800원29,500원3,0639204.9만원5,455,000주1680.1억원
cmv8t09lj0veb10b55pcvgbdsfsc-stock-price357580:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09le0ve910b5ao5yxxnj1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-13357580357580KR7357580000아모센스KOSDAQ7,760원-70원-0.89%7,620원8,070원7,250원194,02514.9억원11,789,762주914.8억원
cmv8t09lt0vef10b514n6ik5gfsc-stock-price357780:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09lo0ved10b5tc1ed5gt1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-13357780357780KR7357780006솔브레인KOSDAQ397,500원1,000원0.25%385,000원405,500원377,000원46,726183.5억원7,778,566주3조원
cmv8t09m20vej10b5m1qwt1j4fsc-stock-price357880:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ly0veh10b5p0gfcjua1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-13357880357880KR7357880004SKAIKOSDAQ1,589원-86원-5.13%1,675원1,694원1,551원641,40410.2억원55,449,604주881억원
cmv8t09md0ven10b5qv6ydfe3fsc-stock-price358570:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09m80vel10b55271qm881
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-13358570358570KR7358570000지아이이노베이션KOSDAQ7,590원-250원-3.19%7,840원7,850원7,230원337,35925.3억원64,516,006주4896.7억원
cmv8t09mm0ver10b582p7ql1rfsc-stock-price359090:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09mi0vep10b5ks371ak31
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-13359090359090KR7359090008씨엔알리서치KOSDAQ2,285원5원0.22%2,225원2,365원2,170원3,686823.6만원11,494,143주262.6억원
cmv8t09mw0vev10b5ud8phx1yfsc-stock-price360070:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ms0vet10b5qm6jhzy31
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-13360070360070KR7360070007탑머티리얼KOSDAQ9,310원-360원-3.72%9,240원9,620원8,940원25,0212.3억원8,192,043주762.6억원
cmv8t0c7c0wab10b5b1wf2d9lfsc-stock-price481850:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c750waa10b5sj9y7oyb1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-13481850481850KR7481850006신한글로벌액티브리츠KOSPI953원-23원-2.36%976원977원953원29,3312814.7만원43,477,664주414.3억원
cmv8t09n80vez10b5lpzk2kjcfsc-stock-price360350:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09n20vex10b5e5q69u7n1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-13360350360350KR7360350003코셈KOSDAQ9,310원-1,520원-14.04%10,830원10,830원9,060원28,0342.6억원5,437,970주506.2억원
cmv8t09ng0vf310b5bmyxo236fsc-stock-price361390:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09nd0vf110b5lwerp6ap1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-13361390361390KR7361390008제노코KOSDAQ11,310원-470원-3.99%11,230원11,750원10,860원45,4755억원9,736,381주1101.1억원
cmv8t09o20vfa10b5oinp3xcsfsc-stock-price361610:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09nx0vf810b50gv50dzn1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-13361610361610KR7361610009SK아이이테크놀로지KOSPI18,180원500원2.83%17,030원18,180원16,800원404,69570.9억원81,787,100주1.4조원
cmv8t09s40vgs10b5xvxaplotfsc-stock-price365590:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09s00vgr10b5i5hf6n9v1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-13365590365590KR7365590009하이딥KOSDAQ1,443원-26원-1.77%1,474원1,481원1,316원31,3884432.5만원18,407,275주265.6억원
cmv8t09sq0vh010b5eh0y8tkafsc-stock-price365900:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09sl0vgz10b5btv1nhpl1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-13365900365900KR7365900000브이씨KOSDAQ2,520원-90원-3.45%2,575원2,575원2,470원9,2902327.6만원7,310,300주184.2억원
cmv8t09t20vh510b5c9de6l2kfsc-stock-price366030:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09sy0vh310b5o235obfo1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-13366030366030KR7366030005나인앤컴퍼니KOSDAQ4,365원-65원-1.47%4,430원4,430원4,175원57,8992.4억원22,653,850주988.8억원
cmv8t09td0vh910b5o6w15tj5fsc-stock-price367000:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09t70vh710b5sidla3g61
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-13367000367000KR7367000007플래티어KOSDAQ3,330원-130원-3.76%3,405원3,405원3,240원2,532838만원8,388,207주279.3억원
cmv8t09tm0vhd10b5z84gdsrdfsc-stock-price368600:202610132026-10-13dayperiod2026-10-15 09:31:532026-10-15 09:31:53cmv8t09ti0vhb10b5esr37kyd1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-13368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
146,436건 중 113,101–113,150← 이전2263 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬