Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szwfl0q8910b59c39bjhufsc-stock-price037400:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwfh0q8610b5grx4p0kb1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-13037400037400KR7037400009우리엔터프라이즈KOSDAQ3,510원85원2.48%3,430원3,555원3,295원12,6924307.8만원5,244,669주184억원
cmv8szwfv0q8f10b5pyujxzi4fsc-stock-price037440:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwfr0q8c10b5tocf6e2o1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-13037440037440KR7037440005희림KOSDAQ3,880원5원0.13%3,845원3,915원3,760원201,1157.7억원13,922,475주540.1억원
cmv8szwg50q8l10b57ovlvofwfsc-stock-price037460:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwg10q8i10b5ed6riajk1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-13037460037460KR7037460003삼지전자KOSDAQ28,400원-1,150원-3.89%28,600원29,000원27,250원62,12617.4억원16,318,522주4634.4억원
cmv8szwgg0q8r10b5ooc6thfbfsc-stock-price037560:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwgb0q8o10b541yj4e181
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-13037560037560KR7037560000LG헬로비전KOSPI1,474원-28원-1.86%1,486원1,495원1,440원175,1232.5억원77,446,865주1141.5억원
cmv8szwgv0q8y10b54kyrvs6bfsc-stock-price037710:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwgp0q8w10b5v5b0zn041
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-13037710037710KR7037710001광주신세계KOSPI35,350원450원1.29%36,850원37,500원34,300원206,93473.9억원7,627,172주2696.2억원
cmv8szwh50q9410b55bl6k47mfsc-stock-price037760:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwgz0q9110b53r60b4ak1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-13037760037760KR7037760006쎄니트KOSDAQ2,535원10원0.40%2,520원2,535원2,450원31,5097812만원33,832,921주857.6억원
cmv8szwhf0q9910b5g0mcuho7fsc-stock-price037950:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwha0q9710b51z3x774f1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-13037950037950KR7037950003엘컴텍KOSDAQ2,505원-90원-3.47%2,560원2,590원2,465원126,5913.4억원16,889,503주423억원
cmv8szwhz0q9l10b5g2k5kejkfsc-stock-price038060:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwhu0q9j10b5sg4ezfxj1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-13038060038060KR7038060000루멘스바이오스KOSDAQ1,106원-272원-19.74%1,012원1,378원995원733,8728.5억원24,051,534주266억원
cmv8szwii0q9x10b5dekm2rd6fsc-stock-price038110:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwif0q9v10b50lbwz2un1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-13038110038110KR7038110003에코플라스틱KOSDAQ1,950원-37원-1.86%1,969원1,995원1,872원185,5363.6억원41,169,370주802.8억원
cmv8szwj40qaa10b5dnaks0m3fsc-stock-price038390:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwiz0qa710b5187vt23v1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-13038390038390KR7038390001레드캡투어KOSDAQ9,850원-50원-0.51%9,980원9,980원9,770원28,8312.8억원16,720,822주1647억원
cmv8szwjo0qam10b5835g2vj1fsc-stock-price038500:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwjj0qaj10b5ylez33dn1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-13038500038500KR7038500005삼표시멘트KOSDAQ6,670원-740원-9.99%7,330원8,040원6,580원10,067,185745.1억원107,916,306주7198억원
cmv8szwk80qay10b5vo4fel6rfsc-stock-price038540:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwk30qau10b545yisnc91
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-13038540038540KR7038540001상상인KOSDAQ1,885원-52원-2.68%1,961원1,961원1,885원26,5175094.9만원55,328,313주1042.9억원
cmv8szwse0qfb10b5tkek0m63fsc-stock-price040160:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szws70qf810b5agkp1up71
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-13040160040160KR7040160004누리플렉스KOSDAQ5,550원-260원-4.48%5,960원5,960원5,330원35,3061.9억원11,883,351주659.5억원
cmv8szwso0qfh10b5ebdwa6iofsc-stock-price040300:202610132026-10-13dayperiod2026-10-15 09:31:362026-10-15 09:31:36cmv8szwsj0qfe10b5k3dfzpzg1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-13040300040300KR7040300006YTNKOSDAQ2,045원-205원-9.11%2,200원2,250원1,990원350,1047.3억원47,676,980주974.9억원
cmv8szvm20pr510b5e7llsjppfsc-stock-price032540:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvly0pr310b57fo5x3sg1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-13032540032540KR7032540007TJ미디어KOSDAQ3,865원-5원-0.13%3,835원3,865원3,705원4,4481691.3만원20,897,413주807.6억원
cmv8szvq50ptf10b5xb1q3sg0fsc-stock-price032940:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvq10ptd10b55o9w5gbk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-13032940032940KR7032940009원익KOSDAQ7,800원-370원-4.53%7,810원8,130원7,600원177,92013.9억원18,193,181주1419억원
cmv8szvw60pwy10b51uf2wl05fsc-stock-price033780:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvw20pwv10b51yvzaclm1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-13033780033780KR7033780008KT&GKOSPI181,400원1,200원0.67%180,800원181,400원177,700원277,197500억원103,810,456주18.8조원
cmv8szvwp0px910b58mkyzbn2fsc-stock-price033830:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvwl0px710b5pj3mm47y1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-13033830033830KR7033830001티비씨KOSDAQ1,694원-2원-0.12%1,694원1,694원1,666원5,862986.3만원18,907,130주320.2억원
cmv8szvxa0pxl10b5aalk952pfsc-stock-price034020:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvx50pxj10b5zjvm57ce1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-13034020034020KR7034020008두산에너빌리티KOSPI70,200원-1,300원-1.82%68,400원70,700원67,300원3,071,3092124억원640,561,146주44.9조원
cmv8szvxu0pxy10b58ugqd2m2fsc-stock-price034220:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvxq0pxv10b5tkcfcvp61
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-13034220034220KR7034220004LG디스플레이KOSPI7,560원-200원-2.58%7,650원7,680원7,300원4,339,384323.1억원500,000,000주3.7조원
cmv8szvyf0pya10b59j9yzvjofsc-stock-price034310:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvy90py610b533od70e61
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-13034310034310KR7034310003NICEKOSPI11,360원-90원-0.79%11,360원11,690원11,210원19,9312.2억원36,757,157주4175.6억원
cmv8szvyy0pyl10b5zj2gomn6fsc-stock-price034730:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvyu0pyj10b5252x5r461
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-13034730034730KR7034730002SKKOSPI500,000원-40,000원-7.41%531,000원534,000원490,500원307,0261541.8억원72,502,703주36.2조원
cmv8szvzi0pyx10b5ts97qjvtfsc-stock-price034810:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvzd0pyt10b53xaysgho1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-13034810034810KR7034810002해성산업KOSDAQ5,700원-10원-0.18%5,700원5,720원5,530원19,1161억원31,580,152주1800억원
cmv8szw030pz910b5ohk5y7g0fsc-stock-price034830:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvzy0pz610b5y8awq6wp1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-13034830034830KR7034830000한국토지신탁KOSPI1,111원4원0.36%1,102원1,117원1,080원673,4287.4억원252,489,230주2805.1억원
cmv8szw0n0pzl10b5x5l80g58fsc-stock-price034950:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw0i0pzh10b5hgzc6jg51
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-13034950034950KR7034950006한국기업평가KOSDAQ103,200원-600원-0.58%104,000원104,000원101,100원2,9613억원4,540,514주4685.8억원
cmv8szw170pzx10b52jggz4djfsc-stock-price035080:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw120pzt10b5no7xgczn1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-13035080035080KR7035080001그래디언트KOSDAQ11,680원-70원-0.60%11,540원11,800원11,410원30,1073.5억원11,174,129주1305.1억원
cmv8szw1q0q0910b5ah9y89i8fsc-stock-price035200:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw1l0q0610b59g4yv7hb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-13035200035200KR7035200005프럼파스트KOSDAQ2,480원60원2.48%2,420원2,510원2,350원75,4201.8억원9,219,981주228.6억원
cmv8szw290q0l10b5zm5fc97ifsc-stock-price035290:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw250q0h10b54jg5ni6z1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-13035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmv8szw2u0q0w10b5h4xy3k4hfsc-stock-price035460:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw2p0q0u10b57vo1q1n71
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-13035460035460KR7035460005기산텔레콤KOSDAQ2,360원-110원-4.45%2,435원2,445원2,330원126,9493억원14,920,340주352.1억원
cmv8szw340q1110b56dmsqsrjfsc-stock-price035510:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw2z0q0z10b5ykpjotn51
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-13035510035510KR7035510007신세계 I&CKOSPI14,550원-210원-1.42%14,630원14,910원14,280원169,53724.5억원13,980,900주2034.2억원
cmv8szw3g0q1710b5pbv67f2pfsc-stock-price035600:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw3b0q1510b5x4wg8p2s1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-13035600035600KR7035600006KG이니시스KOSDAQ9,580원-20원-0.21%9,510원9,650원9,400원56,3075.3억원27,554,434주2639.7억원
cmv8szw3q0q1d10b5dwdyhwmkfsc-stock-price035610:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw3l0q1a10b5o3y4clu71
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-13035610035610KR7035610005솔본KOSDAQ4,625원-50원-1.07%4,605원4,730원4,510원19,8339190.5만원27,345,997주1264.7억원
cmv8szw420q1j10b5k6nuc47ifsc-stock-price035620:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw3y0q1h10b5rvhts53t1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-13035620035620KR7035620004바른손이앤에이KOSDAQ713원34원5.01%703원724원643원191,1091.3억원18,609,918주132.6억원
cmv8szw4b0q1p10b57r7hr1dcfsc-stock-price035720:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw460q1m10b5h6tlebmd1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-13035720035720KR7035720002카카오KOSPI31,300원-700원-2.19%31,050원31,500원30,250원2,120,019652억원443,000,510주13.8조원
cmv8szw4m0q1v10b5scza9esmfsc-stock-price035760:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw4g0q1s10b5hxtz0gx01
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-13035760035760KR7035760008CJ ENMKOSDAQ35,500원400원1.14%34,850원35,900원33,900원60,95621.3억원21,929,154주7784.8억원
cmv8szw4y0q2110b5nxfme4o7fsc-stock-price035810:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw4t0q1z10b58vubmtwk1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-13035810035810KR7035810001이지홀딩스KOSDAQ4,370원5원0.11%4,355원4,370원4,250원186,4188억원64,516,185주2819.3억원
cmv8szw570q2710b52tcynd84fsc-stock-price035890:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw520q2410b5abig9bp31
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-13035890035890KR7035890003서희건설KOSDAQ2,045원-50원-2.39%2,050원2,100원2,015원215,3894.4억원207,588,536주4245.1억원
cmv8szw5g0q2d10b5s1vritakfsc-stock-price035900:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szw5c0q2a10b5j8hravnv1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-13035900035900KR7035900000JYP Ent.KOSDAQ37,500원-150원-0.40%36,750원37,800원36,350원246,26191.2억원35,532,492주1.3조원
cmv8szvop0psm10b52igz3vopfsc-stock-price032800:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvoj0psk10b5ccwiqq5c1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-13032800032800KR7032800005판타지오KOSDAQ1,470원-14원-0.94%1,484원1,500원1,460원5,407795.6만원15,107,024주222억원
cmv8szvoz0psr10b5unkd7i5sfsc-stock-price032820:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvou0psp10b5yotw57o21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-13032820032820KR7032820003우리기술KOSDAQ10,580원-400원-3.64%10,420원10,730원10,250원2,458,568258.5억원172,784,612주1.8조원
cmv8szvp90psx10b5jccoxt6bfsc-stock-price032830:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvp40psu10b5ia0s8nhr1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-13032830032830KR7032830002삼성생명KOSPI256,000원-11,500원-4.30%263,000원263,000원247,000원301,458762.4억원200,000,000주51.2조원
cmv8szvph0pt210b5r2klh5pgfsc-stock-price032850:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvpe0pt010b5uv6kab0t1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-13032850032850KR7032850000비트컴퓨터KOSDAQ3,835원10원0.26%3,815원3,865원3,770원49,3661.8억원16,623,293주637.5억원
cmv8szvpv0pta10b5mqabw6zdfsc-stock-price032860:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvpp0pt610b5tc2nj7811
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-13032860032860KR7032860009더라미KOSDAQ3,780원0원0.00%3,780원3,990원3,440원19,8777359.3만원8,079,172주305.3억원
cmv8szvqg0ptl10b5phcs623zfsc-stock-price032960:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvqb0ptj10b5o94tpt0l1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-13032960032960KR7032960007동일기연KOSDAQ2,930원435원17.43%2,520원3,030원2,455원473,26313.7억원17,592,975주515.4억원
cmv8szvr40ptz10b55wz96f8qfsc-stock-price033100:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvqy0ptw10b5au51rdoi1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-13033100033100KR7033100009제룡전기KOSDAQ43,850원-1,100원-2.45%43,500원44,450원42,000원103,17044.8억원16,062,409주7043.3억원
cmv8szvre0pu510b567hxnxakfsc-stock-price033130:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvr90pu210b57ibvgzn01
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-13033130033130KR7033130006디지틀조선KOSDAQ1,719원22원1.30%1,739원1,739원1,691원14,1532404.4만원37,115,267주638억원
cmv8szvro0pub10b5muw0e8wpfsc-stock-price033160:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvrj0pu810b5ah5vrrqd1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-13033160033160KR7033160003엠케이전자KOSDAQ18,140원-660원-3.51%17,890원18,890원17,300원1,384,602248.4억원24,564,058주4455.9억원
cmv8szvrx0puh10b5stl9ih1kfsc-stock-price033170:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvru0pue10b5bud2kakj1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-13033170033170KR7033170002시그네틱스KOSDAQ3,375원-60원-1.75%3,365원3,485원3,050원241,5117.8억원17,145,663주578.6억원
cmv8szvs90pun10b5dkywxo9ofsc-stock-price033200:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvs40puk10b57so7o0ox1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-13033200033200KR7033200007모아텍KOSDAQ2,390원-35원-1.44%2,400원2,400원2,305원4,6021076.2만원9,204,529주219.9억원
cmv8szvsi0put10b5kd21nmyvfsc-stock-price033230:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvse0puq10b5k9v9g72m1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-13033230033230KR7033230004인성정보KOSDAQ973원-4원-0.41%949원980원947원141,3091.3억원50,515,380주491.5억원
146,436건 중 113,051–113,100← 이전2262 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬