Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szru80nnl10b5xkn5nlz2fsc-stock-price006125:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szru30nnj10b5jh2mwda21
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-13006125006125KR7006121008SK디스커버리우KOSPI42,300원-100원-0.24%42,050원42,950원40,000원1,8447680.2만원1,231,705주521억원
cmv8szrui0nnr10b5s123yxa0fsc-stock-price006140:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrud0nno10b5i7zq2ehv1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-13006140006140KR7006140008피제이전자KOSDAQ5,520원80원1.47%5,380원5,660원5,310원224,78912.3억원14,865,000주820.5억원
cmv8szrux0nnx10b5kgms0yqofsc-stock-price006200:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrur0nnv10b5kilt2ibl1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-13006200006200KR7006200000한국전자홀딩스KOSPI1,577원-61원-3.72%1,639원1,654원1,507원37,1695760.9만원9,360,627주147.6억원
cmv8szrvb0no410b5zmhmzkh3fsc-stock-price006220:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrv60no210b5pfwqg8rn1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-13006220006220KR7006220008제주은행KOSPI8,940원-50원-0.56%8,900원8,980원8,700원114,50810.1억원37,798,557주3379.1억원
cmv8szrvl0no910b58ki7jnj3fsc-stock-price006260:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrvg0no710b5nt577i1w1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-13006260006260KR7006260004LSKOSPI247,000원-9,000원-3.52%250,000원250,000원233,000원232,010562.2억원31,200,000주7.7조원
cmv8szrvw0nof10b531u1hi47fsc-stock-price006280:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrvq0nod10b5inm35lhm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-13006280006280KR7006280002녹십자KOSPI127,400원-700원-0.55%127,200원127,500원123,200원18,86123.6억원11,686,538주1.4조원
cmv8szrw60nol10b5im0h0t91fsc-stock-price006340:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrw00noi10b5ed1dyrsv1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-13006340006340KR7006340004대원전선KOSPI11,340원-270원-2.33%11,170원11,820원11,120원1,806,490206.5억원78,414,416주8892.1억원
cmv8szrft0nfq10b57skw2t7afsc-stock-price005300:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrfo0nfn10b5hngn7huj1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-13005300005300KR7005300009롯데칠성KOSPI96,300원1,200원1.26%96,000원96,300원93,600원15,86515억원9,278,884주8935.5억원
cmv8szrg30nfv10b5ctjaqqucfsc-stock-price005305:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrfx0nfs10b5ajtxhkvs1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-13005305005305KR7005301007롯데칠성우KOSPI64,200원-1,800원-2.73%66,300원66,300원63,700원2,3961.5억원775,310주497.7억원
cmv8szrgd0ng110b5f6lhhsiofsc-stock-price005320:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrg80nfy10b5hx07lxku1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-13005320005320KR7005320007온타이드KOSPI1,635원25원1.55%1,620원1,650원1,570원244,8893.9억원34,187,845주558.9억원
cmv8szrgp0ng710b5t7dnq54vfsc-stock-price005360:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrgl0ng510b52cg0b7tu1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-13005360005360KR7005360003모나미KOSPI1,023원8원0.79%1,010원1,072원950원440,5334.5억원18,897,307주193.3억원
cmv8szrh00ngd10b5dik6f3c9fsc-stock-price005380:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrgv0nga10b5lw1r97p01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-13005380005380KR7005380001현대차KOSPI315,000원-5,000원-1.56%307,500원315,500원299,000원889,8612721.2억원203,466,492주64조원
cmv8szrh80ngi10b5ggjpspmafsc-stock-price005385:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrh50ngg10b5cj9baq1h1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-13005385005385KR7005381009현대차우KOSPI161,900원-2,800원-1.70%163,000원163,000원156,800원92,461147.5억원22,839,037주3.6조원
cmv8szrhm0ngq10b5p623k8rufsc-stock-price005387:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrhg0ngm10b5u5wtjsau1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-13005387005387KR7005382007현대차2우BKOSPI162,900원-2,400원-1.45%162,400원163,000원157,000원181,699290.1억원34,257,047주5.5조원
cmv8szrih0nh710b5zvx63jhbfsc-stock-price005430:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrie0nh410b5i8djwge21
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-13005430005430KR7005430004한국공항KOSPI94,500원600원0.64%94,800원95,600원90,100원3,8893.6억원3,166,355주2992.2억원
cmv8szrj20nhj10b5mu5moafffsc-stock-price005490:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrix0nhf10b5ih1mlw6h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-13005490005490KR7005490008POSCO홀딩스KOSPI299,000원0원0.00%294,500원300,000원283,000원376,0351094억원79,241,527주23.6조원
cmv8szrjm0nhu10b5b4lycfrefsc-stock-price005500:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrjh0nhr10b513rojkpf1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-13005500005500KR7005500004삼진제약KOSPI19,900원-200원-1.00%19,880원19,900원19,290원32,5066.3억원13,320,000주2650.6억원
cmv8szrjz0ni010b5w866j397fsc-stock-price005610:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrjv0nhy10b50gtb9mym1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-13005610005610KR7005610001삼립KOSPI40,000원-600원-1.48%39,900원40,250원39,100원5,6512.2억원8,629,009주3451.6억원
cmv8szrko0nid10b5zm5r4034fsc-stock-price005680:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrkk0nib10b53a02yegi1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-13005680005680KR7005680004삼영전자KOSPI13,050원80원0.62%12,920원13,160원12,610원47,2186.1억원20,000,000주2610억원
cmv8szrlz0nj210b519zpnjt6fsc-stock-price005725:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrlv0niz10b5vwouie3j1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-13005725005725KR7005721006넥센우KOSPI4,470원-15원-0.33%4,490원4,490원4,305원21796.5만원3,600,600주160.9억원
cmv8szrm90nj710b56vpdmohxfsc-stock-price005740:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrm50nj510b5xlhzbuxx1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-13005740005740KR7005740006크라운해태홀딩스KOSPI4,930원-140원-2.76%5,060원5,060원4,820원21,9071억원14,847,347주731.9억원
cmv8szrmt0nji10b5mh06p2x0fsc-stock-price005750:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrmp0njg10b5gdds92jv1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-13005750005750KR7005750005대림바스KOSPI4,180원10원0.24%4,110원4,185원4,070원46,8361.9억원16,592,240주693.5억원
cmv8szro20nk710b50t5w5120fsc-stock-price005830:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:30cmv8szrnx0nk510b5f3blu8y21
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-13005830005830KR7005830005DB손해보험KOSPI195,000원1,700원0.88%193,400원197,000원188,700원294,428571.6억원65,500,349주12.7조원
cmv8szron0nkj10b5ueoga1igfsc-stock-price005860:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szroi0nkh10b5f91q7r0o1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-13005860005860KR7005860002한일사료KOSDAQ2,225원-35원-1.55%2,210원2,255원2,185원247,4295.4억원39,403,685주876.7억원
cmv8szrqw0nlo10b538yksh4dfsc-stock-price005945:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrqs0nlm10b5tlnycukf1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-13005945005945KR7005941000NH투자증권우KOSPI21,150원250원1.20%20,700원21,150원20,300원99,24120.4억원18,870,968주3991.2억원
cmv8szrrf0nm010b53q6op7vkfsc-stock-price005960:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrrb0nlx10b50hjq4dxc1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-13005960005960KR7005960000동부건설KOSPI8,040원-130원-1.59%8,060원8,160원7,770원54,5564.3억원22,946,663주1844.9억원
cmv8szrrs0nm710b5n2befzuhfsc-stock-price005965:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrrn0nm410b5i0dslqbt1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-13005965005965KR7005961008동부건설우KOSPI17,000원-10원-0.06%17,000원17,000원17,000원1017만원225,732주38.3억원
cmv8szrs10nmd10b50ejfiijofsc-stock-price005990:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrrw0nma10b5guy4a1mq1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-13005990005990KR7005990007매일홀딩스KOSDAQ10,600원190원1.83%10,520원10,600원10,330원2,0362133.8만원13,298,304주1409.6억원
cmv8szrsc0nmj10b5hgxmmfygfsc-stock-price006040:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrs60nmg10b5z0oq71ko1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-13006040006040KR7006040000동원산업KOSPI34,900원-200원-0.57%35,150원35,150원34,250원31,59810.9억원44,140,819주1.5조원
cmv8szrsq0nmq10b5fkvuuqlyfsc-stock-price006050:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrsk0nmo10b5tc61qnm81
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-13006050006050KR7006050009국영지앤엠KOSDAQ3,015원180원6.35%2,840원3,020원2,795원23,3596819.4만원3,489,524주105.2억원
cmv8szrsz0nmw10b5d6hohst3fsc-stock-price006060:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrsu0nmt10b5ri90d5bh1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-13006060006060KR7006060008화승인더KOSPI2,230원-15원-0.67%2,240원2,240원2,185원97,2362.1억원55,320,000주1233.6억원
cmv8t00j20s0g10b5pxx2dvg9fsc-stock-price083660:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00ix0s0e10b59ei1ufcd1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-13083660083660KR7083660001CSA 코스믹KOSDAQ1,315원11원0.84%1,224원1,325원1,224원65,8858277.3만원17,424,159주229.1억원
cmv8t00jd0s0k10b5ntxnt7ulfsc-stock-price083790:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00j80s0i10b51ngdo6cs1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-13083790083790KR7083790006CG인바이츠KOSDAQ877원-26원-2.88%905원910원850원97,1758467.7만원76,894,182주674.3억원
cmv8t00jm0s0o10b5qvwyyys6fsc-stock-price083930:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00ji0s0m10b5v2qc1g1s1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-13083930083930KR7083930008아바코KOSDAQ12,810원-180원-1.39%12,850원12,970원12,400원56,2317.1억원14,677,249주1880.1억원
cmv8t00jx0s0s10b5csecg1ihfsc-stock-price084010:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00js0s0q10b5nbls4inw1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-13084010084010KR7084010008대한제강KOSPI8,790원290원3.41%8,110원8,890원7,960원130,15611.1억원34,371,596주3021.2억원
cmv8t00k50s0w10b5azyydtqsfsc-stock-price084110:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00k10s0u10b5d6oohe9e1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-13084110084110KR7084110006휴온스글로벌KOSDAQ22,050원-200원-0.90%21,600원22,150원21,250원25,1415.4억원12,659,812주2791.4억원
cmv8t00kf0s1010b51oxk8h6afsc-stock-price084370:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00kb0s0y10b5hx2885wf1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-13084370084370KR7084370006유진테크KOSDAQ160,500원-1,400원-0.86%154,800원160,800원146,200원254,739394.9억원22,916,042주3.6조원
cmv8t00kq0s1410b559dygg0tfsc-stock-price084440:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00kl0s1210b5qua2mqf01
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-13084440084440KR7084440007유비온KOSDAQ5,200원305원6.23%4,895원5,200원4,775원13,2726518.6만원3,826,484주198.9억원
cmv8t00kz0s1810b50xr2zre0fsc-stock-price084650:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00kv0s1610b5qbs4bkct1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-13084650084650KR7084650001랩지노믹스KOSDAQ2,500원-70원-2.72%2,465원2,565원2,455원60,4301.5억원14,847,998주371.1억원
cmv8t00lb0s1c10b5x13duf89fsc-stock-price084670:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00l60s1a10b5uxdr1fi01
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-13084670084670KR7084670009동양고속KOSPI34,350원-6,950원-16.83%38,700원47,700원34,100원1,136,783463.8억원2,895,569주994.6억원
cmv8t00lk0s1g10b56syj6ilxfsc-stock-price084680:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00lg0s1e10b5gsompl9q1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-13084680084680KR7084680008이월드KOSPI2,060원-50원-2.37%2,110원2,115원1,987원38,3797778.1만원28,361,238주584.2억원
cmv8t00lv0s1k10b5wau7m3mcfsc-stock-price084690:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00lq0s1i10b568eo4gps1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-13084690084690KR7084690007대상홀딩스KOSPI7,780원10원0.13%7,830원7,830원7,570원29,6142.2억원36,212,538주2817.3억원
cmv8t00m50s1o10b5azq8v6hefsc-stock-price084695:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00m00s1m10b52qcw0x7r1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-13084695084695KR7084691005대상홀딩스우KOSPI12,950원-350원-2.63%13,420원13,420원12,750원2,9993857.1만원913,482주118.2억원
cmv8t00mf0s1s10b5hy0z1xrpfsc-stock-price084730:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00ma0s1q10b5djq5kso41
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-13084730084730KR7084730001팅크웨어KOSDAQ6,520원-220원-3.26%6,600원6,610원6,420원26,2831.7억원11,109,424주724.3억원
cmv8t00mp0s1w10b5pj4xgakefsc-stock-price084850:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00ml0s1u10b57e21ptjf1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-13084850084850KR7084850007아이티엠반도체KOSDAQ7,330원-290원-3.81%7,420원7,420원7,000원18,9011.3억원22,682,934주1662.6억원
cmv8t00mz0s2010b56h08yur6fsc-stock-price084870:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00mv0s1y10b5qwv0gsdx1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-13084870084870KR7084870005TBH글로벌KOSPI2,205원0원0.00%2,165원2,215원2,120원5,8191276만원20,458,256주451.1억원
cmv8t00na0s2410b5iy5pc4j7fsc-stock-price084990:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00n50s2210b5efqo9hui1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-13084990084990KR7084990001헬릭스미스KOSDAQ3,815원-95원-2.43%3,895원3,895원3,640원324,57512.2억원46,092,797주1758.4억원
cmv8t00nk0s2810b5dmagp06ffsc-stock-price085310:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00nf0s2610b5e1q00au91
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-13085310085310KR7085310001엔케이KOSPI8,950원210원2.40%8,600원8,950원8,220원7,4346256.3만원7,418,074주663.9억원
cmv8t00nv0s2c10b5qkajtk9yfsc-stock-price085620:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00nq0s2a10b5zqa8j01b1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-13085620085620KR7085620003미래에셋생명KOSPI18,510원-1,070원-5.46%19,000원19,330원18,000원113,28621.1억원135,180,000주2.5조원
cmv8t00o50s2g10b5e3e9awtbfsc-stock-price085660:202610132026-10-13dayperiod2026-10-15 09:31:412026-10-15 09:31:41cmv8t00o00s2e10b5cyl3ouxv1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-13085660085660KR7085660009차바이오텍KOSDAQ7,700원-130원-1.66%7,620원7,740원7,400원300,66222.6억원92,972,846주7158.9억원
146,436건 중 113,001–113,050← 이전2261 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬