Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t05ih0tw710b5tusf0dq8fsc-stock-price217190:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05ib0tw510b5b8n66r2z1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-13217190217190KR7217190008제너셈KOSDAQ9,890원190원1.96%9,600원9,990원9,080원449,39543.2억원13,153,761주1300.9억원
cmv8t05iq0twa10b5qn6letnefsc-stock-price217270:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05im0tw910b5pnht54kd1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-13217270217270KR7217270008넵튠KOSDAQ2,365원-20원-0.84%2,335원2,365원2,210원59,4361.3억원45,654,357주1079.7억원
cmv8t05jb0twi10b59lvjo0eyfsc-stock-price217330:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05j70twg10b5td0plctv1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-13217330217330KR7217330000싸이토젠KOSDAQ2,755원-15원-0.54%2,770원2,770원2,645원92,1432.4억원23,129,547주637.2억원
cmv8t05jk0twm10b5r2iw0708fsc-stock-price217480:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05jg0twk10b567e9306z1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-13217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmv8t057t0ts210b5jravpexofsc-stock-price209640:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t057p0ts010b5liftni8m1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-13209640209640KR7209640002와이제이링크KOSDAQ3,450원-200원-5.48%3,580원3,580원3,310원377,02412.9억원28,443,146주981.2억원
cmv8t05830ts610b5d0ozswsrfsc-stock-price210120:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t057z0ts410b51ku94rvt1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-13210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmv8t058d0tsa10b56sb2qllzfsc-stock-price210540:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05890ts810b5g1om3aq41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-13210540210540KR7210540001디와이파워KOSPI10,690원0원0.00%10,640원10,770원10,390원36,5643.8억원11,041,708주1180.3억원
cmv8t058n0tse10b5voizzi56fsc-stock-price210980:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t058j0tsc10b5r2aifpul1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-13210980210980KR7210980009SK디앤디KOSPI2,940원0원0.00%2,950원2,980원2,805원120,4823.4억원18,617,382주547.3억원
cmv8t058y0tsi10b5sfpvlnxxfsc-stock-price211050:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t058u0tsg10b5f7zyw09k1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-13211050211050KR7211050000인카금융서비스KOSDAQ9,840원110원1.13%9,570원9,910원9,400원86,0388.3억원49,263,657주4847.5억원
cmv8t05990tsm10b5aht2u18ofsc-stock-price211270:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05940tsk10b51sg5sxxz1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-13211270211270KR7211270004AP위성KOSDAQ7,360원-240원-3.16%7,530원7,540원7,160원79,9295.8억원15,082,304주1110억원
cmv8t059i0tsq10b58nnytgqtfsc-stock-price212310:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t059e0tso10b53tbefwss1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-13212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmv8t059s0tsu10b52w3qne43fsc-stock-price212560:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t059o0tss10b5vtj4stm91
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-13212560212560KR7212560007네오오토KOSDAQ9,580원-150원-1.54%9,700원9,700원9,300원66,6366.3억원13,486,348주1291.9억원
cmv8t05a30tsy10b5cs81i5wjfsc-stock-price212710:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t059y0tsw10b5zxoynt4e1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-13212710212710KR7212710008아이에스티이KOSDAQ6,430원-460원-6.68%6,740원6,860원6,150원71,5454.5억원9,714,978주624.6억원
cmv8t05ad0tt210b5ew7uv7xzfsc-stock-price213420:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05a80tt010b5zl8v8frr1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-13213420213420KR7213420003덕산네오룩스KOSDAQ27,700원-750원-2.64%27,950원27,950원26,450원121,08732.7억원24,831,179주6878.2억원
cmv8t05ao0tt610b5coi43mo5fsc-stock-price213500:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05aj0tt410b57a9eeyn91
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-13213500213500KR7213500002한솔제지KOSPI6,980원-60원-0.85%7,040원7,040원6,870원42,4552.9억원23,800,576주1661.2억원
cmv8t05ay0tta10b5ptnihdd5fsc-stock-price214150:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05at0tt810b5gelcjt3z1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-13214150214150KR7214150005클래시스KOSDAQ27,700원-1,850원-6.26%28,650원29,550원27,050원274,31175.8억원65,235,659주1.8조원
cmv8t05b70tte10b5qsgfpuy7fsc-stock-price214180:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05b30ttc10b5fk0b91ic1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-13214180214180KR7214180002헥토이노베이션KOSDAQ13,450원-330원-2.39%13,600원13,650원13,180원26,1523.5억원12,993,367주1747.6억원
cmv8t05bi0tti10b5old6roa8fsc-stock-price214260:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05bd0ttg10b5hl7qyijp1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-13214260214260KR7214260002라파스KOSDAQ7,100원-160원-2.20%7,240원7,240원6,750원13,1079086.5만원8,922,463주633.4억원
cmv8t05br0ttm10b5xk28rwbsfsc-stock-price214270:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05bn0ttk10b5av1qxpq81
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-13214270214270KR7214270001FSNKOSDAQ1,305원-24원-1.81%1,318원1,344원1,270원53,7016943.5만원45,251,636주590.5억원
cmv8t05c10ttq10b5ieu73j00fsc-stock-price214320:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05bx0tto10b5xu4bt24z1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-13214320214320KR7214320004이노션KOSPI17,960원-130원-0.72%17,980원18,090원17,700원38,4316.8억원40,000,000주7184억원
cmv8t05cc0ttu10b5iq17zex2fsc-stock-price214330:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05c70tts10b5s4m7rf2b1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-13214330214330KR7214330003금호에이치티KOSPI7,240원390원5.69%6,690원7,400원6,650원184,67613.1억원10,456,929주757억원
cmv8t05cl0tty10b5ot9sz59pfsc-stock-price214370:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05ch0ttw10b55otdjtof1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-13214370214370KR7214370009케어젠KOSDAQ39,850원-600원-1.48%39,600원40,500원38,700원56,87522.4억원53,715,000주2.1조원
cmv8t05cw0tu210b593xsscoyfsc-stock-price214390:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05cr0tu010b51hzo4rus1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-13214390214390KR7214390007경보제약KOSPI5,300원-120원-2.21%5,340원5,360원5,150원31,7931.6억원23,906,860주1267억원
cmv8t05d60tu610b51cyajv7gfsc-stock-price214420:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05d10tu410b54jr8yg9l1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-13214420214420KR7214420002토니모리KOSPI4,600원-130원-2.75%4,675원4,700원4,550원54,3622.4억원24,054,799주1106.5억원
cmv8t05df0tua10b50drm89pdfsc-stock-price214430:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05dc0tu810b5pyt9vl0p1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-13214430214430KR7214430001아이쓰리시스템KOSDAQ74,800원-700원-0.93%72,000원74,900원71,300원25,79218.8억원7,307,215주5465.7억원
cmv8t05dr0tue10b5nzzxdzrnfsc-stock-price214450:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05dl0tuc10b54uj3cnoe1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-13214450214450KR7214450009파마리서치KOSDAQ273,000원-24,000원-8.08%288,000원289,500원263,000원234,543630.9억원10,389,648주2.8조원
cmv8t05e00tui10b5axfxweptfsc-stock-price214610:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05dw0tug10b5z6dishge1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-13214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmv8t05ea0tum10b57qoa8ljpfsc-stock-price214680:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05e60tuk10b5btkkncu11
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-13214680214680KR7214680001디알텍KOSDAQ3,405원-155원-4.35%3,455원3,500원3,340원61,0192억원16,691,951주568.3억원
cmv8t05el0tuq10b5b3udv9r6fsc-stock-price215000:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05eg0tuo10b5zwpdm5h71
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-13215000215000KR7215000001골프존KOSDAQ35,400원-300원-0.84%35,700원35,700원34,550원16,9435.9억원6,275,415주2221.4억원
cmv8t05ez0tuv10b5wwee4y65fsc-stock-price215090:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05es0tus10b50b4ihi561
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-13215090215090KR7215090002솔디펜스KOSDAQ1,558원99원6.79%1,468원1,580원1,403원1,286,57019.5억원23,155,661주360.7억원
cmv8t05j10twf10b5x7q18pacfsc-stock-price217320:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05iw0twc10b5nfxf46g81
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-13217320217320KR7217320001썬테크KONEX9,000원-1,000원-10.00%9,000원9,000원9,000원19,000원1,050,000주94.5억원
cmv8t06jx0uai10b5lrrqafp9fsc-stock-price251120:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06ju0uag10b5zbgd9ynx1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-13251120251120KR7251120002바이오에프디엔씨KOSDAQ9,570원-390원-3.92%9,900원9,900원9,300원31,3272.9억원8,695,700주832.1억원
cmv8t06k70uam10b5vrge3lmifsc-stock-price251270:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06k30uak10b59c0ogxwi1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-13251270251270KR7251270005넷마블KOSPI34,000원250원0.74%33,450원34,050원33,050원129,54443.4억원83,158,425주2.8조원
cmv8t06kj0uap10b5jsm2mphufsc-stock-price251280:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06ke0uao10b5e0b4mxbg1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-13251280251280KR7251280004안지오랩KONEX2,900원150원5.45%2,750원2,900원2,650원1,427393.1만원3,491,870주101.2억원
cmv8t06kv0uau10b5siv4r4e6fsc-stock-price251370:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06kq0uas10b53hmn33f81
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-13251370251370KR7251370003와이엠티KOSDAQ8,830원-250원-2.75%8,890원9,050원8,420원178,68915.6억원18,013,213주1590.5억원
cmv8t06l50uay10b5zdcp10b4fsc-stock-price251630:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06l10uaw10b593zsj1pb1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-13251630251630KR7251630000브이원텍KOSDAQ3,790원-75원-1.94%3,710원3,850원3,650원19,9627462.8만원15,942,886주604.2억원
cmv8t06mq0ub610b52e6n49h4fsc-stock-price252500:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06ml0ub410b52pxjw3hs1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-13252500252500KR7252500004세화피앤씨KOSDAQ2,350원-40원-1.67%2,390원2,405원2,350원27,0656469.8만원8,297,278주194.9억원
cmv8t06n00uba10b5okxf8ussfsc-stock-price252990:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06mv0ub810b5yxb10rao1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-13252990252990KR7252990007샘씨엔에스KOSDAQ17,650원-70원-0.40%17,010원17,820원16,180원1,163,418198.2억원60,217,889주1조원
cmv8t06nb0ube10b51k1mesmafsc-stock-price253450:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06n70ubc10b5bbmawgjj1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-13253450253450KR7253450001스튜디오드래곤KOSDAQ21,150원600원2.92%20,350원21,250원19,990원67,19213.9억원30,058,498주6357.3억원
cmv8t06pn0uc910b54xzb4s0bfsc-stock-price255440:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06pj0uc710b53jrjv3c41
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-13255440255440KR7255440000야스KOSDAQ10,290원1,430원16.14%8,800원10,380원8,650원995,74396.5억원13,058,000주1343.6억원
cmv8t06vi0ue310b58frys2s3fsc-stock-price260970:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06vd0ue010b59dq83wtn1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-13260970260970KR7260970009에스앤디KOSDAQ60,600원-1,100원-1.78%61,700원61,900원59,100원21,13612.7억원2,892,754주1753억원
cmv8t06w60ueb10b51bnoq5vxfsc-stock-price261520:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06w00ue810b5zmfmure91
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-13261520261520KR7261520001이지스KOSDAQ5,990원210원3.63%5,770원5,990원5,560원67,4113.8억원10,277,800주615.6억원
cmv8t06wl0uef10b5ly03988ofsc-stock-price261780:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06we0ued10b5ojrxe53n1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-13261780261780KR7261780001아리바이오랩KOSDAQ3,740원135원3.74%3,595원3,770원3,470원454,91616.5억원28,955,976주1082.9억원
cmv8t06wv0uej10b54o2wlia2fsc-stock-price262260:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06wr0ueh10b5zfz7nnuc1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-13262260262260KR7262260003에이프로KOSDAQ3,795원-105원-2.69%3,900원3,965원3,630원79,1202.9억원15,077,660주572.1억원
cmv8t06x80uen10b59tpb8m0yfsc-stock-price262840:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06x30uem10b5550cvjdl1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-13262840262840KR7262840002아이퀘스트KOSDAQ2,780원-65원-2.28%2,850원2,850원2,700원29,0298040.7만원10,249,759주284.9억원
cmv8t06xi0uer10b5a7bokzw2fsc-stock-price263020:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06xd0uep10b57j3n8yo61
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-13263020263020KR7263020000디케이앤디KOSDAQ2,895원-55원-1.86%2,950원2,980원2,895원130,8693.8억원13,836,146주400.5억원
cmv8t06xt0uev10b596rp064jfsc-stock-price263050:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06xp0ueu10b5n0smkyw41
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-13263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmv8t06y60uf010b50a5dzvjrfsc-stock-price263600:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06y10uey10b5om1nv46o1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-13263600263600KR7263600009덕우전자KOSDAQ4,540원-90원-1.94%4,550원4,700원4,435원256,51311.7억원15,930,310주723.2억원
cmv8t06yh0uf410b53y27ouc7fsc-stock-price263690:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06yc0uf210b5uqnoin901
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-13263690263690KR7263690000디알젬KOSDAQ5,100원10원0.20%5,070원5,130원4,980원7,4133758.6만원11,325,610주577.6억원
cmv8t06yr0uf710b53hnmu1tsfsc-stock-price263700:202610132026-10-13dayperiod2026-10-15 09:31:492026-10-15 09:31:49cmv8t06yl0uf610b5wy30qflc1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-13263700263700KR7263700007케어랩스KOSDAQ2,015원-25원-1.23%2,040원2,040원1,986원18,9413811.6만원19,414,200주391.1억원
146,436건 중 112,951–113,000← 이전2260 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬