Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t015j0s9210b5raqgv0hnfsc-stock-price091120:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t015g0s9110b5o9aw9b3b1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-13091120091120KR7091120006이엠텍KOSDAQ5,680원-30원-0.53%5,670원5,700원5,460원34,0331.8억원17,132,936주973.1억원
cmv8t01650s9a10b5gof4602gfsc-stock-price091440:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01600s9910b570aebjem1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-13091440091440KR7091440008한울소재과학KOSDAQ2,620원-5원-0.19%2,630원2,680원2,430원167,4214.2억원37,122,980주972.6억원
cmv8t016p0s9i10b54hbx41e4fsc-stock-price091590:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t016l0s9g10b53em0xvdr1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-13091590091590KR7091590000남화토건KOSDAQ5,700원-570원-9.09%6,340원6,870원5,660원1,509,91294.9억원11,740,000주669.1억원
cmv8t016z0s9m10b5zsvalt1yfsc-stock-price091700:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t016u0s9k10b5ip02vf2b1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-13091700091700KR7091700005파트론KOSDAQ4,920원-90원-1.80%4,935원5,010원4,820원202,3549.8억원50,000,000주2460억원
cmv8t01790s9q10b564ftil85fsc-stock-price091810:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01750s9o10b5izgrybh61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-13091810091810KR7091810002트리니티항공KOSPI2,465원-40원-1.60%2,525원2,535원2,400원93,3842.2억원102,106,091주2516.9억원
cmv8t017k0s9u10b5re5ew8cpfsc-stock-price091970:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t017f0s9s10b5pye9m9ju1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-13091970091970KR7091970004LSK아이로봇KOSDAQ3,520원-155원-4.22%3,675원3,675원3,480원8,6123016.9만원7,534,780주265.2억원
cmv8t017u0s9y10b5iz68xdijfsc-stock-price092040:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t017p0s9w10b5lj0zfufg1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-13092040092040KR7092040005아미코젠KOSDAQ920원-10원-1.08%949원949원883원329,2722.9억원70,655,387주650억원
cmv8t01830sa210b5g59px14vfsc-stock-price092070:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t017z0sa010b5c35oi8f01
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-13092070092070KR7092070002디엔에프KOSDAQ14,840원-110원-0.74%14,460원15,330원14,200원54,2137.9억원11,571,858주1717.2억원
cmv8t018e0sa610b5acjiaq4hfsc-stock-price092130:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t018a0sa410b596g5mi0g1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-13092130092130KR7092130004이크레더블KOSDAQ13,930원-70원-0.50%14,150원14,150원13,850원5,0587039.2만원12,043,600주1677.6억원
cmv8t018p0saa10b5gl6wix45fsc-stock-price092190:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t018k0sa810b5gp7x5d0y1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-13092190092190KR7092190008서울바이오시스KOSDAQ8,300원250원3.11%7,620원8,310원7,620원105,3578.3억원45,868,383주3807억원
cmv8t018z0sae10b5k7vix35afsc-stock-price092200:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t018u0sac10b5plipn2oy1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-13092200092200KR7092200005디아이씨KOSPI5,160원-220원-4.09%5,190원5,310원4,995원249,69612.8억원38,888,569주2006.6억원
cmv8t01990sai10b5z047qmvhfsc-stock-price092220:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01950sag10b5j3glyu701
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-13092220092220KR7092220003KECKOSPI2,865원-60원-2.05%2,890원2,920원2,730원299,3428.4억원40,152,628주1150.3억원
cmv8t019k0sam10b5cqic06jffsc-stock-price092230:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t019f0sak10b52ztm1k4p1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-13092230092230KR7092230002KPX홀딩스KOSPI96,300원400원0.42%95,800원96,300원94,000원3,8173.6억원3,948,809주3802.7억원
cmv8t019u0saq10b5bsalcpqqfsc-stock-price092300:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t019p0sao10b57hwj7zbb1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-13092300092300KR7092300003현우산업KOSDAQ2,595원-15원-0.57%2,605원2,605원2,480원48,0341.2억원20,149,871주522.8억원
cmv8t01a30sau10b5qanlnlgzfsc-stock-price092440:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t019z0sas10b5k2xz4njm1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-13092440092440KR7092440007기신정기KOSPI1,812원-8원-0.44%1,825원1,829원1,810원46,7518483.8만원29,200,000주529.1억원
cmv8t01ae0say10b52keabjatfsc-stock-price092460:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01a90saw10b56wkuz2121
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-13092460092460KR7092460005한라IMSKOSDAQ16,260원-420원-2.52%16,500원16,810원15,720원36,1975.8억원17,109,680주2782억원
cmv8t01ao0sb210b51b554p27fsc-stock-price092590:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01aj0sb010b54bci6atm1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-13092590092590KR7092590009럭스피아KONEX630원-9원-1.41%630원630원630원21,260원7,291,098주45.9억원
cmv8t01ay0sb610b5mvnuyf7hfsc-stock-price092600:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01at0sb410b5j81ewkci1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-13092600092600KR7092600006앤씨앤KOSDAQ2,200원-150원-6.38%2,350원2,350원2,135원50,4781.1억원9,016,703주198.3억원
cmv8t01b70sba10b5z0oqah9xfsc-stock-price092730:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01b40sb810b5km74rtil1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-13092730092730KR7092730001네오팜KOSDAQ22,500원-50원-0.22%22,450원23,200원22,200원72,77716.4억원16,027,989주3606.2억원
cmv8t01bi0sbe10b5uile1ceafsc-stock-price092780:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01be0sbc10b5afz9fnjs1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-13092780092780KR7092780006DYPKOSPI3,210원20원0.63%3,185원3,245원3,020원70,8852.1억원13,168,460주422.7억원
cmv8t01bt0sbi10b59oow7hghfsc-stock-price092790:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01bp0sbg10b52bpexnwy1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-13092790092790KR7092790005넥스틸KOSPI12,530원-110원-0.87%12,270원12,660원11,990원238,42629.3억원26,002,000주3258억원
cmv8t01c30sbm10b52123b946fsc-stock-price092870:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01by0sbk10b51prnvz4q1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-13092870092870KR7092870005엑시콘KOSDAQ58,000원1,300원2.29%54,100원59,000원52,100원498,809278.4억원13,050,797주7569.4억원
cmv8t01cd0sbq10b5ya3vglgnfsc-stock-price093050:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01c90sbo10b5heezn6qf1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-13093050093050KR7093050003LFKOSPI22,850원-100원-0.44%22,900원22,950원22,300원39,0798.8억원29,240,000주6681.3억원
cmv8t01cn0sbu10b5v7x6bhbqfsc-stock-price093190:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01cj0sbs10b534tecf9g1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-13093190093190KR7093190007빅솔론KOSDAQ8,000원-180원-2.20%8,230원8,430원7,920원5,2514190.6만원19,238,905주1539.1억원
cmv8t01cx0sby10b5gbl2k4a1fsc-stock-price093240:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ct0sbw10b5ss60g09x1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-13093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmv8t01d70sc210b5w5teu4nvfsc-stock-price093320:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01d30sc010b5slwicoya1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-13093320093320KR7093320000케이아이엔엑스KOSDAQ125,800원-1,200원-0.94%127,000원127,000원121,100원6,0567.5억원4,880,000주6139억원
cmv8t01di0sc610b5gjkftmmpfsc-stock-price093370:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01dd0sc410b5n57mh2q41
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-13093370093370KR7093370005후성KOSPI13,990원-320원-2.24%13,800원14,100원13,330원1,997,379275억원107,255,330주1.5조원
cmv8t01ds0sca10b5b6c9ilzlfsc-stock-price093380:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01dn0sc810b5ge4ajmej1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-13093380093380KR7093380004풍강KOSDAQ2,695원-65원-2.36%2,760원2,800원2,685원5,8881614.9만원9,879,313주266.2억원
cmv8t01e20sce10b5dm9ez1w4fsc-stock-price093510:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01dx0scc10b5ag3p8yqt1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-13093510093510KR7093510006엔지브이아이KONEX472원-1원-0.21%0원0원0원00원6,020,000주28.4억원
cmv8t01ed0sci10b5enrm3svlfsc-stock-price093520:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01e80scg10b5g185odq31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-13093520093520KR7093520005매커스KOSDAQ28,150원1,950원7.44%26,100원28,300원25,000원33,0588.9억원11,901,837주3350.3억원
cmv8t01em0scm10b5qxitmkn1fsc-stock-price093640:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ei0sck10b53vj7xlbx1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-13093640093640KR7093640001케이알엠KOSDAQ4,515원10원0.22%4,535원4,650원4,450원31,7531.4억원32,843,716주1482.8억원
cmv8t01ew0scq10b5qvholhwkfsc-stock-price093920:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01et0sco10b5lzp8kyp91
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-13093920093920KR7093920007서원인텍KOSDAQ4,740원-60원-1.25%4,800원4,800원4,685원8,6964110.1만원18,600,000주881.6억원
cmv8t01f80scu10b513davn7dfsc-stock-price094170:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01f30scs10b53h5qhf9z1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-13094170094170KR7094170008동운아나텍KOSDAQ21,000원-1,950원-8.50%22,050원22,300원19,640원462,41395.5억원20,909,936주4391억원
cmv8t01fh0scy10b52ulkppr4fsc-stock-price094280:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fd0scw10b5y1rj3mpc1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-13094280094280KR7094280005효성ITXKOSPI11,750원-120원-1.01%11,830원11,850원11,560원20,4242.3억원11,558,200주1358억원
cmv8t01fs0sd210b56gqur4h5fsc-stock-price094360:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fo0sd010b5q3f8paqb1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-13094360094360KR7094360005칩스앤미디어KOSDAQ12,150원100원0.83%11,510원12,300원11,510원125,72815억원21,355,274주2594.6억원
cmv8t01g30sd610b55tham44xfsc-stock-price094480:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fy0sd410b5gbeqrmuv1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-13094480094480KR7094480001갤럭시아머니트리KOSDAQ5,150원-150원-2.83%5,140원5,200원4,965원207,45710.5억원39,229,838주2020.3억원
cmv8t01gc0sda10b5c7vuh02ffsc-stock-price094800:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01g80sd810b5xq67feoo1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-13094800094800KR7094800000맵스리얼티KOSPI7,290원10원0.14%7,430원7,450원7,190원43,6753.1억원92,834,331주6767.6억원
cmv8t01gn0sde10b5sod0q94afsc-stock-price094820:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01gi0sdc10b5m9l9cjry1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-13094820094820KR7094820008일진파워KOSDAQ10,780원-220원-2.00%10,490원10,940원10,490원133,43814.2억원15,078,709주1625.4억원
cmv8t01gx0sdi10b5lbhgu2fefsc-stock-price094840:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01gt0sdg10b5gz162e0r1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-13094840094840KR7094840006슈프리마에이치큐KOSDAQ13,010원-100원-0.76%13,070원13,290원12,700원16,8102.1억원9,806,109주1275.7억원
cmv8t01h80sdm10b5wkel7p74fsc-stock-price094850:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01h30sdk10b5uxrc7e7c1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-13094850094850KR7094850005참좋은여행KOSDAQ4,175원160원3.99%3,930원4,305원3,930원62,6332.5억원14,000,000주584.5억원
cmv8t01hi0sdq10b5rkz8l44afsc-stock-price094860:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01hd0sdo10b5owkjnynj1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-13094860094860KR7094860004네오리진KOSDAQ1,643원10원0.61%1,633원1,750원1,588원162,3062.6억원53,110,014주872.5억원
cmv8t01ht0sdu10b5gqkssu0ofsc-stock-price094940:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ho0sds10b5htv9jtk71
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-13094940094940KR7094940004푸른로보틱스KOSDAQ5,510원-140원-2.48%5,590원5,620원5,280원43,1962.3억원8,361,386주460.7억원
cmv8t01i30sdy10b5i4lnth1vfsc-stock-price094970:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01hy0sdw10b57fu9kx3j1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-13094970094970KR7094970001제이엠티KOSDAQ2,625원-40원-1.50%2,630원2,640원2,540원149,6833.8억원16,748,240주439.6억원
cmv8t01id0se210b5y72ikvuufsc-stock-price095190:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01i80se010b5wc4n92vv1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-13095190095190KR7095190005신화프리텍KOSDAQ1,766원-26원-1.45%1,793원1,795원1,750원74,3491.3억원65,260,462주1152.4억원
cmv8t01io0se610b5aqocdl7gfsc-stock-price095270:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ij0se410b5z3oi78ww1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-13095270095270KR7095270005웨이브일렉트로KOSDAQ4,500원60원1.35%4,435원4,515원4,255원62,5002.7억원14,372,406주646.7억원
cmv8t01iy0sea10b5s6ehjktufsc-stock-price095340:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01it0se810b57qqq5qei1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-13095340095340KR7095340006ISCKOSDAQ183,700원-7,800원-4.07%183,000원187,400원174,600원152,798277.2억원21,197,058주3.8조원
cmv8t01j70see10b5qu292dbhfsc-stock-price095500:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01j30sec10b5jkttd2h91
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-13095500095500KR7095500005미래나노텍KOSDAQ6,870원30원0.44%6,640원6,900원6,570원108,7697.3억원31,009,999주2130.3억원
cmv8t01ji0sei10b56vprmxt8fsc-stock-price095570:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01je0seg10b5o3lsi03r1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-13095570095570KR7095570008AJ네트웍스KOSPI4,200원-40원-0.94%4,225원4,245원4,150원109,8654.5억원45,252,759주1900.6억원
cmv8t01js0sem10b5nijvhqg3fsc-stock-price095610:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01jo0sek10b5le5ttuw91
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-13095610095610KR7095610002테스KOSDAQ161,500원-300원-0.19%156,400원163,100원152,300원243,465385.1억원19,360,000주3.1조원
cmv8t01k30seq10b5dczc7igrfsc-stock-price095660:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01jy0seo10b5euedd0rk1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-13095660095660KR7095660007네오위즈KOSDAQ17,760원-20원-0.11%17,900원17,900원17,170원56,7749.9억원21,636,459주3842.6억원
146,436건 중 112,901–112,950← 이전2259 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬