Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t0b910w1110b5qczcf361fsc-stock-price446840:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b8x0w0z10b5zbhx2a9i1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-13446840446840KR7446840001지슨KOSDAQ3,340원-135원-3.88%3,495원3,570원3,180원49,8351.6억원11,016,616주367.9억원
cmv8t0b9c0w1510b53c6wktfyfsc-stock-price447690:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b970w1310b5thc56byb1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-13447690447690KR7447690009아이오바이오KONEX1,909원-37원-1.90%2,230원2,230원1,909원10119.3만원2,772,756주52.9억원
cmv8t0b9m0w1910b5qb6dxxrifsc-stock-price448280:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b9h0w1710b5erehzo0b1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-13448280448280KR7448280008에코아이KOSDAQ8,890원-110원-1.22%8,800원9,000원8,780원15,3151.3억원29,631,129주2634.2억원
cmv8t0b9w0w1d10b58t0s6w3ofsc-stock-price448710:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b9s0w1b10b5tix1fwix1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-13448710448710KR7448710004코츠테크놀로지KOSDAQ11,310원110원0.98%10,730원11,350원10,670원28,4293.1억원5,285,292주597.7억원
cmv8t0ba60w1h10b556y92pidfsc-stock-price448730:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0ba20w1f10b5r5rh3mov1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-13448730448730KR7448730002삼성FN리츠KOSPI5,160원10원0.19%5,100원5,200원5,060원138,1927.1억원91,050,000주4698.1억원
cmv8t0bai0w1l10b5c5nb30plfsc-stock-price448780:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bac0w1j10b5tdbww5k01
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-13448780448780KR7448780007마이크로엔엑스KONEX726원-4원-0.55%729원729원621원986.1만원2,677,680주19.4억원
cmv8t0bar0w1p10b5e0zml84efsc-stock-price448900:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0ban0w1n10b5qpujxfdw1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-13448900448900KR7448900001한국피아이엠KOSDAQ45,050원-1,650원-3.53%44,550원45,700원41,200원56,10624.6억원6,074,457주2736.5억원
cmv8t0bb90w1t10b5znghx80lfsc-stock-price450080:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bb30w1r10b5015q4d8r1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-13450080450080KR7450080007에코프로머티KOSPI34,250원-300원-0.87%33,850원34,350원31,050원600,256195.4억원70,813,870주2.4조원
cmv8t0bbu0w1x10b56ttm8sytfsc-stock-price450330:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bbk0w1v10b5t81ubjm91
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-13450330450330KR7450330006하스KOSDAQ4,995원-15원-0.30%4,995원5,130원4,910원4,0972048.8만원8,186,843주408.9억원
cmv8t0bc90w2110b5rx45ia70fsc-stock-price450520:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bc30w1z10b51bb03ysi1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-13450520450520KR7450520002인스웨이브KOSDAQ1,794원-4원-0.22%1,830원1,830원1,713원3,827682.9만원14,704,578주263.8억원
cmv8t0bck0w2510b5l5yd3gqbfsc-stock-price450950:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bcf0w2310b5h9fw00881
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-13450950450950KR7450950001아스테라시스KOSDAQ5,920원-400원-6.33%6,100원6,160원5,770원59,2513.5억원37,627,592주2227.5억원
cmv8t0bct0w2910b5j227hhbtfsc-stock-price451220:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bcq0w2710b5vw4lmzg31
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-13451220451220KR7451220008아이엠티KOSDAQ8,670원0원0.00%8,500원8,670원7,830원60,1804.9억원7,874,611주682.7억원
cmv8t0bd50w2d10b5resf5abrfsc-stock-price451250:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bd00w2b10b5me0drkvn1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-13451250451250KR7451250005삐아KOSDAQ7,340원160원2.23%6,720원7,340원6,720원15,4841억원10,225,877주750.5억원
cmv8t0bde0w2h10b5wvi72bjwfsc-stock-price451760:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bda0w2f10b5eil96cm91
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-13451760451760KR7451760003컨텍KOSDAQ6,950원-250원-3.47%7,000원7,200원6,700원109,5007.5억원16,507,774주1147.2억원
cmv8t0bdp0w2l10b5hsp9enutfsc-stock-price451800:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bdk0w2j10b593sjuhtg1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-13451800451800KR7451800007한화리츠KOSPI5,330원-50원-0.93%5,330원5,380원5,260원107,7965.7억원179,600,000주9572.6억원
cmv8t0bdz0w2p10b5procrvt0fsc-stock-price452160:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bdv0w2n10b5twolo9fw1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-13452160452160KR7452160005제이엔비KOSDAQ3,010원-65원-2.11%3,000원3,095원2,995원12,8614087.9만원9,617,527주289.4억원
cmv8t0bea0w2t10b54akq5dpjfsc-stock-price452190:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0be50w2r10b5x9szr5ct1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-13452190452190KR7452190002한빛레이저KOSDAQ5,810원-420원-6.74%5,950원6,200원5,600원1,097,89664.1억원23,920,557주1389.7억원
cmv8t0bek0w2x10b5ekr0p1cifsc-stock-price452200:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bef0w2v10b5jtikezql1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-13452200452200KR7452200009민테크KOSDAQ1,545원-55원-3.44%1,600원1,600원1,440원74,3881.1억원24,332,800주375.9억원
cmv8t0beu0w3110b5dfz43bh4fsc-stock-price452260:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0beq0w2z10b5t895x5vq1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-13452260452260KR7452260003한화갤러리아KOSPI2,620원15원0.58%2,595원2,695원2,510원1,998,91252.4억원193,859,610주5079.1억원
cmv8t0bf50w3510b5wdneew64fsc-stock-price45226K:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bf00w3310b53znu4d221——2026-10-1345226K—KR745226K018한화갤러리아우KOSPI4,025원-235원-5.52%3,800원4,225원3,800원3,2801336.5만원2,904,470주116.9억원
cmv8t0bfh0w3a10b518l50o7mfsc-stock-price452280:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bfd0w3810b5g94d4mea1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-13452280452280KR7452280001한선엔지니어링KOSDAQ12,550원-720원-5.43%12,610원13,030원12,160원318,12240억원19,247,670주2415.5억원
cmv8t0bfs0w3e10b5kuwwiwbvfsc-stock-price452300:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bfn0w3c10b59j96yg4q1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-13452300452300KR7452300007캡스톤파트너스KOSDAQ2,425원15원0.62%2,475원2,475원2,300원87,2992억원14,169,505주343.6억원
cmv8t0bg20w3i10b53y79n8oqfsc-stock-price452400:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bfy0w3g10b5yq6tlqza1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-13452400452400KR7452400005이닉스KOSDAQ5,200원-80원-1.52%5,400원5,400원4,955원10,0485066.4만원9,071,428주471.7억원
cmv8t0bgc0w3m10b5kuat9q63fsc-stock-price452430:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bg70w3k10b5vp30nxec1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-13452430452430KR7452430002사피엔반도체KOSDAQ33,300원600원1.83%32,000원33,750원31,150원45,38414.6억원8,255,421주2749억원
cmv8t0bgn0w3q10b59rr6bsdpfsc-stock-price452450:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bgi0w3o10b5orgznxua1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-13452450452450KR7452450000피아이이KOSDAQ5,120원-340원-6.23%5,380원5,600원5,060원280,82214.6억원36,028,500주1844.6억원
cmv8t0bj90w4p10b5yiba1c11fsc-stock-price456070:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bj30w4n10b59dkp6rgt1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-13456070456070KR7456070002이엔셀KOSDAQ5,220원-200원-3.69%5,150원5,380원5,050원54,2902.8억원11,029,517주575.7억원
cmv8t0bjk0w4t10b59871dikufsc-stock-price456160:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bjf0w4r10b5mjmunjx11
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-13456160456160KR7456160001지투지바이오KOSDAQ33,150원-4,350원-11.60%36,150원36,150원32,300원312,730104.9억원16,629,426주5512.6억원
cmv8t0bjt0w4x10b5grp2y36wfsc-stock-price456190:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bjp0w4v10b5ee19cd6s1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-13456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmv8t0bk50w5110b52poqgdfjfsc-stock-price456570:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bjz0w4z10b5u6qwosug1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-13456570456570KR7456570001아이엠지티KONEX12,500원-390원-3.03%12,990원12,990원12,500원526671.7만원5,264,804주658.1억원
cmv8t0bke0w5510b52y3i98b5fsc-stock-price457190:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bka0w5310b5iwltshrk1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-13457190457190KR7457190007이수스페셜티케미컬KOSPI82,900원-1,400원-1.66%82,200원83,700원76,300원444,343357.6억원30,218,872주2.5조원
cmv8t0bko0w5910b5miqkx3gpfsc-stock-price457370:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bkk0w5710b5n4nwcjhq1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-13457370457370KR7457370005한켐KOSDAQ9,800원-190원-1.90%9,740원9,970원9,380원213,30820.7억원8,067,134주790.5억원
cmv8t0bky0w5d10b5rmtpchn5fsc-stock-price457550:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bku0w5b10b5rm2btk881
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-13457550457550KR7457550002우진엔텍KOSDAQ14,130원0원0.00%0원0원0원00원9,318,958주1316.7억원
cmv8t0bl90w5h10b56lnad09efsc-stock-price457600:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bl40w5f10b5oeirnbp71
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-13457600457600KR7457600005벡트KOSDAQ3,700원-405원-9.87%4,110원4,110원3,615원81,1903억원13,707,500주507.1억원
cmv8t0cmz0wdh10b5tn2o9b4lfsc-stock-price900100:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cmw0wdg10b5v1h9iwpm1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-13900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmv8t0cms0wdf10b5fsigz5sifsc-stock-price900140:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cmo0wde10b5ec7xkgax1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-13900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,092원-19원-1.71%1,108원1,109원1,074원546,5225.9억원193,240,432주2110.1억원
cmv8t0cmj0wdd10b50us6e98vfsc-stock-price900070:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cmf0wdc10b5r89ad93b1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-13900070900070KYG3931T1076글로벌에스엠KOSDAQ1,017원-13원-1.26%1,030원1,030원1,001원65,1276625.5만원26,871,984주273.2억원
cmv8t0cmb0wdb10b5vv4idvwpfsc-stock-price900250:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cm80wda10b5fi7er36g1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-13900250900250KYG2115T1076크리스탈신소재KOSDAQ1,120원-37원-3.20%1,157원1,157원1,090원75,8968486.6만원35,815,001주401.1억원
cmv8t0cm40wd910b5slk07t7cfsc-stock-price900120:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cm00wd810b5jf8gs1fm1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-13900120900120KYG2114A1094씨엑스아이KOSDAQ3,535원-475원-11.85%3,995원3,995원3,500원8,6433101.1만원11,333,932주400.6억원
cmv8t0clw0wd710b55tw4tz45fsc-stock-price950260:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0clt0wd610b5oqghfdzg1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-13950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ23,300원-1,350원-5.48%24,200원24,500원22,400원497,447116억원49,444,607주1.1조원
cmv8t0clp0wd510b5pgxfqpl5fsc-stock-price950200:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cll0wd410b5xp5zfqqc1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-13950200950200KR8840150005소마젠KOSDAQ2,920원-130원-4.26%2,990원2,990원2,750원66,7971.9억원19,236,053주561.6억원
cmv8t0clg0wd310b5xi1mz48gfsc-stock-price950220:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cld0wd210b5q22np5351
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-13950220950220KR8840140006네오이뮨텍KOSDAQ1,788원20원1.13%1,735원1,814원1,661원288,4564.9억원34,211,840주611.7억원
cmv8t0cl70wd110b59tcn0ryqfsc-stock-price950160:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cl20wd010b5rjl1asq61
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-13950160950160KR8840120008코오롱티슈진KOSDAQ14,210원-930원-6.14%14,820원14,820원13,950원651,24792.5억원84,970,160주1.2조원
cmv8t0ckx0wcz10b5q47divhsfsc-stock-price950140:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0ckt0wcy10b5mgp2ne8e1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-13950140950140KR8840110108잉글우드랩KOSDAQ7,940원-140원-1.73%7,930원7,970원7,580원13,5011억원19,867,866주1577.5억원
cmv8t0bp00w6j10b5tlxb6ri9fsc-stock-price462310:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0box0w6i10b5w2abfk1y1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-13462310462310KR7462310004뉴키즈온KOSDAQ3,800원5원0.13%3,785원3,840원3,730원4,4011658만원7,898,605주300.1억원
cmv8t0bp80w6l10b5quh2e5qffsc-stock-price462350:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bp40w6k10b5gsif91r21
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-13462350462350KR7462350000이노스페이스KOSDAQ5,420원-280원-4.91%5,600원5,690원5,300원404,20521.9억원33,881,572주1836.3억원
cmv8t0bpg0w6n10b53bjgftigfsc-stock-price462510:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bpc0w6m10b5b3rmtx3b1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-13462510462510KR7462510009라메디텍KOSDAQ3,050원-225원-6.87%3,170원3,270원3,010원36,6151.1억원8,802,965주268.4억원
cmv8t0bpp0w6p10b5n5x2xtl1fsc-stock-price462520:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bpl0w6o10b5xw0gxgt41
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-13462520462520KR7462520008조선내화KOSPI11,270원-430원-3.68%11,670원11,670원11,110원33,3853.7억원11,855,168주1336억원
cmv8t0bpy0w6r10b5kjj3glklfsc-stock-price462860:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bpu0w6q10b54do548o11
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-13462860462860KR7462860008더즌KOSDAQ2,755원-205원-6.93%2,850원2,875원2,675원934,13725.7억원71,768,103주1977.2억원
cmv8t0bq60w6t10b5yxqkcs4pfsc-stock-price462870:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bq30w6s10b5toax2igt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-13462870462870KR7462870007시프트업KOSPI30,150원100원0.33%29,750원30,450원29,000원61,47718.2억원58,741,890주1.7조원
cmv8t0bqd0w6v10b53rpi2hisfsc-stock-price462980:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bqa0w6u10b5kk1venxd1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-13462980462980KR7462980004아이지넷KOSDAQ1,714원-1원-0.06%1,715원1,761원1,644원26,2074428.7만원18,234,437주312.5억원
146,436건 중 112,851–112,900← 이전2258 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬