Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t08s50v3510b5t7n1d35sfsc-stock-price323410:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08s00v3310b5l1x4ffx61
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-13323410323410KR7323410001카카오뱅크KOSPI20,150원200원1.00%19,600원20,150원19,520원898,699178.6억원477,120,437주9.6조원
cmv8t08sf0v3910b5y93ksh9hfsc-stock-price323990:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08sb0v3710b5i60huwlv1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-10-13323990323990KR7323990002박셀바이오KOSDAQ4,010원-90원-2.20%3,980원4,050원3,925원83,8643.3억원23,257,345주932.6억원
cmv8t08sq0v3d10b516yphqt6fsc-stock-price326030:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08sm0v3b10b5kuw1nxa11
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-13326030326030KR7326030004SK바이오팜KOSPI70,700원-300원-0.42%70,000원70,900원68,200원109,30376억원78,313,250주5.5조원
cmv8t08t20v3h10b5k9vhu3xofsc-stock-price327260:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08sy0v3g10b5q02prc1v1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-13327260327260KR7327260006RF머트리얼즈KOSDAQ49,950원-3,750원-6.98%50,000원52,500원47,700원963,852481.1억원17,987,408주8984.7억원
cmv8t08tc0v3l10b50wlqidqmfsc-stock-price328130:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08t60v3j10b53xj04e761
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-13328130328130KR7328130000루닛KOSDAQ11,350원360원3.28%10,670원11,380원10,150원907,50798.5억원74,458,180주8451억원
cmv8t08tl0v3p10b5ny52vlp3fsc-stock-price328380:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08tg0v3n10b5oomykf571
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-13328380328380KR7328380001솔트웨어KOSDAQ3,575원-25원-0.69%3,745원3,745원3,300원17,6256006.4만원6,852,555주244.9억원
cmv8t08tu0v3t10b5sumw5w4tfsc-stock-price329180:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08tq0v3r10b5a3o5kzmz1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-13329180329180KR7329180004HD현대중공업KOSPI366,500원1,000원0.27%357,500원367,000원347,000원555,9371967.1억원104,961,225주38.4조원
cmv8t08u30v3x10b5ld2ynpk9fsc-stock-price330350:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08tz0v3v10b5rnkmddm61
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-13330350330350KR7330350000위더스제약KOSDAQ6,810원-90원-1.30%6,800원6,930원6,650원92,2506.2억원13,199,680주898.8억원
cmv8t08ue0v4110b5vqwg8tdbfsc-stock-price330590:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08u90v3z10b5eqoc4vhn1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-13330590330590KR7330590001롯데리츠KOSPI4,105원-15원-0.36%4,100원4,175원4,010원177,9237.2억원288,968,884주1.1조원
cmv8t08un0v4510b5k0z2toivfsc-stock-price330730:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08uj0v4310b5koamaj821
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-13330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,555원-65원-1.41%4,540원4,620원4,435원19,9838968만원18,217,830주829.8억원
cmv8t08ux0v4910b5tye433u0fsc-stock-price330860:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08ut0v4710b5ph5l29al1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-13330860330860KR7330860008네패스아크KOSDAQ32,000원-350원-1.08%30,400원32,500원29,250원345,925106.8억원12,184,045주3898.8억원
cmv8t08v80v4d10b5ldm34cikfsc-stock-price331380:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08v30v4b10b5iig3uk8v1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-13331380331380KR7331380006포커스에이아이KOSDAQ2,080원25원1.22%2,050원2,100원2,000원48,3599919.6만원36,960,227주768.7억원
cmv8t08vg0v4h10b50wfe9k7hfsc-stock-price331520:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08vc0v4f10b5ig1s632f1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-13331520331520KR7331520007밸로프KOSDAQ2,190원-30원-1.35%2,220원2,250원2,055원27,8466005.9만원9,801,186주214.6억원
cmv8t08vs0v4l10b50afzgq89fsc-stock-price331660:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08vm0v4j10b5qwc8k00j1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-13331660331660KR7331660001한국미라클피플사KONEX4,200원100원2.44%4,200원4,200원4,200원28,400원5,500,000주231억원
cmv8t08w10v4p10b5itciue0lfsc-stock-price331740:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08vw0v4n10b5j88vfivl1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-13331740331740KR7331740001아우토크립트KOSDAQ6,210원10원0.16%6,100원6,210원5,850원23,8691.4억원9,750,991주605.5억원
cmv8t08ms0v1310b52mi0pdzofsc-stock-price318160:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08mn0v1110b5jvx46iih1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-13318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,670원30원0.45%6,820원6,820원6,400원24,0761.5억원9,392,953주626.5억원
cmv8t08n40v1710b5mav85puqfsc-stock-price318410:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:52cmv8t08n00v1610b5i9ib45at1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-13318410318410KR7318410008비비씨KOSDAQ6,120원-70원-1.13%6,145원6,170원6,030원17,6481억원5,555,243주339.9억원
cmv8t08nf0v1b10b59th2qbi5fsc-stock-price318660:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08na0v1a10b50twkh79s1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-13318660318660KR7318660008타임기술KONEX3,700원-270원-6.80%3,970원3,970원3,700원11043.2만원2,152,101주79.6억원
cmv8t08np0v1f10b5m33ctandfsc-stock-price319400:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08nk0v1d10b5bj6w3luq1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-13319400319400KR7319400008현대무벡스KOSDAQ18,730원-110원-0.58%18,120원18,730원17,790원793,510145.1억원111,376,039주2조원
cmv8t08nz0v1j10b5u5qubqz7fsc-stock-price319660:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08nu0v1h10b5wnjtfhcx1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-13319660319660KR7319660007피에스케이KOSDAQ149,100원9,100원6.50%136,400원151,100원133,600원518,359743.9억원28,966,714주4.3조원
cmv8t08o90v1n10b560y1ni6zfsc-stock-price320000:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08o50v1l10b5c5ao2tzs1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-13320000320000KR7320000003한울반도체KOSDAQ9,590원-400원-4.00%9,800원10,090원9,390원108,31010.4억원6,913,670주663억원
cmv8t08ok0v1r10b567ic0yjtfsc-stock-price321260:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08of0v1p10b5a1bj8zgx1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-13321260321260KR7321260002프로이천KOSDAQ1,566원-63원-3.87%1,629원1,629원1,515원112,8681.7억원28,192,084주441.4억원
cmv8t08ou0v1v10b52t4cifbffsc-stock-price321370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08op0v1t10b5pozlwx4y1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-10-13321370321370KR7321370009센서뷰KOSDAQ1,625원-59원-3.50%1,621원1,700원1,544원1,827,08729.5억원70,622,251주1147.6억원
cmv8t08p30v1z10b5dkeu7takfsc-stock-price321550:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08oz0v1x10b5wcd84gls1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-13321550321550KR7321550006티움바이오KOSDAQ4,080원-140원-3.32%4,115원4,195원3,870원171,2166.8억원30,038,475주1225.5억원
cmv8t08pe0v2310b5p7667xxcfsc-stock-price321820:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08pa0v2110b58zv4j30x1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-13321820321820KR7321820003아티스트컴퍼니KOSDAQ3,785원-60원-1.56%3,925원3,945원3,620원71,1902.7억원15,591,376주590.1억원
cmv8t08po0v2710b5xwsekz15fsc-stock-price322000:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08pk0v2510b58ofklbr01
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-13322000322000KR7322000001HD현대에너지솔루션KOSPI141,100원-2,000원-1.40%137,400원144,800원133,900원208,639290.1억원11,200,000주1.5조원
cmv8t08pz0v2b10b56ya5736jfsc-stock-price322180:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08pu0v2910b52vwyk2gn1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-13322180322180KR7322180001LS티라유텍KOSDAQ4,045원-80원-1.94%4,380원4,380원3,950원100,2324억원21,496,106주869.5억원
cmv8t08q90v2f10b5soytjadxfsc-stock-price322310:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08q50v2d10b5cnsp1w1m1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-13322310322310KR7322310004오로스테크놀로지KOSDAQ14,800원-180원-1.20%14,400원14,970원13,800원120,33617.2억원9,366,542주1386.2억원
cmv8t08qk0v2j10b5nt25iyrzfsc-stock-price322510:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08qf0v2h10b5cdwwsmnx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-13322510322510KR7322510009제이엘케이KOSDAQ4,750원-170원-3.46%4,920원4,920원4,580원96,9234.5억원25,725,892주1221.9억원
cmv8t08qy0v2o10b5xeulslz2fsc-stock-price322780:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08qt0v2m10b5vu4qcmdv1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-13322780322780KR7322780008코퍼스코리아KOSDAQ1,628원18원1.12%1,610원1,704원1,550원16,1272584.2만원15,230,974주247.9억원
cmv8t08r70v2s10b5nfbbkko3fsc-stock-price322970:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08r30v2q10b51ny2oor11
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-13322970322970KR7322970005무진메디KONEX1,848원9원0.49%1,860원1,880원1,800원2,760504.1만원10,085,689주186.3억원
cmv8t08ru0v3010b5gpupj8anfsc-stock-price323350:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08rq0v2z10b5cwim5i2j1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-13323350323350KR7323350009다원넥스뷰KOSDAQ11,390원480원4.40%10,800원11,690원10,540원218,54024.3억원8,010,772주912.4억원
cmv8t091r0v6w10b5qj2gvv3ufsc-stock-price33637L:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091m0v6v10b59fq5b0xc1——2026-10-1333637L—KR733637K028솔루스첨단소재2우BKOSPI2,150원-50원-2.27%2,195원2,195원2,105원1,143241.8만원3,777,892주81.2억원
cmv8t092b0v7410b5pt3aaqu7fsc-stock-price336680:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09260v7310b5l9r8pa5v1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-13336680336680KR7336680004탑런토탈솔루션KOSDAQ2,915원-15원-0.51%2,980원2,980원2,850원18,2625305.6만원39,145,558주1141억원
cmv8t09470v7s10b5duqrm61lfsc-stock-price339770:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09420v7q10b5giryrm8n1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-13339770339770KR7339770000교촌에프앤비KOSPI3,845원-35원-0.90%3,850원3,880원3,780원89,5313.4억원49,965,080주1921.1억원
cmv8t094r0v8010b5wnnrl5b9fsc-stock-price340360:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094o0v7y10b5dj5nbmmh1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-13340360340360KR7340360007다보링크KOSDAQ858원0원0.00%858원880원820원161,3461.3억원53,623,872주460억원
cmv8t095d0v8910b5zbdjq8b8fsc-stock-price340450:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09580v8610b5ve1acnpy1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-13340450340450KR7340450006지씨지놈KOSDAQ9,580원-390원-3.91%9,600원9,800원9,030원724,33968.1억원23,650,793주2265.7억원
cmv8t095m0v8d10b5ylcrpqisfsc-stock-price340570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t095i0v8a10b5rtaett591
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-13340570340570KR7340570001티앤엘KOSDAQ26,450원-250원-0.94%26,250원26,700원25,500원98,30725.7억원16,070,120주4250.5억원
cmv8t09660v8l10b5fu7yoqs7fsc-stock-price340930:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09620v8i10b57hsfk8yq1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-13340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmv8t08wb0v4t10b5k22a6dzcfsc-stock-price331920:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08w70v4r10b5uwucy8221
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-13331920331920KR7331920009셀레믹스KOSDAQ10,010원-70원-0.69%10,080원10,370원9,470원38,1023.7억원11,181,555주1119.2억원
cmv8t08wm0v4x10b5pd5gaa11fsc-stock-price332190:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08wh0v4v10b5zgaiv03z1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-13332190332190KR7332190008오션스바이오KONEX2,395원-405원-14.46%2,800원2,800원2,395원3610만원1,477,839주35.3억원
cmv8t08ww0v5110b51qwjm5f0fsc-stock-price332290:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08wr0v4z10b5e55x7oa91
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-13332290332290KR7332290006누보KOSDAQ4,370원-180원-3.96%4,445원4,520원4,355원12,2315407.8만원7,939,249주346.9억원
cmv8t08x70v5510b56g8k36mdfsc-stock-price332370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08x40v5310b52hz4va2u1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-13332370332370KR7332370006아이디피KOSDAQ5,230원-10원-0.19%5,240원5,500원5,110원43,9472.3억원13,273,726주694.2억원
cmv8t08xi0v5910b5kyt8sfcsfsc-stock-price332570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xd0v5710b5dk1teg0m1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-13332570332570KR7332570001PS일렉트로닉스KOSDAQ7,540원-310원-3.95%7,540원7,820원7,350원1,123,33284.7억원45,940,603주3463.9억원
cmv8t08xs0v5d10b5qua2j8l1fsc-stock-price333050:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xn0v5b10b5mqldbpy81
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-13333050333050KR7333050003이노테나KOSDAQ5,750원-80원-1.37%5,800원5,800원5,660원6,5793765만원4,924,420주283.1억원
cmv8t08y10v5h10b5y4hcher1fsc-stock-price333430:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xy0v5f10b5ijszlrm11
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-13333430333430KR7333430007일승KOSDAQ3,420원-55원-1.58%3,330원3,425원3,220원142,2334.7억원30,726,747주1050.8억원
cmv8t08yd0v5l10b55l8j9ph6fsc-stock-price333620:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08y80v5j10b5uajptglc1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-13333620333620KR7333620003엔시스KOSDAQ4,915원-95원-1.90%5,000원5,000원4,805원18,8599196.4만원10,997,910주540.5억원
cmv8t08ym0v5p10b50zt8fj1yfsc-stock-price334890:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08yh0v5n10b5oq49l1bb1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-13334890334890KR7334890001이지스밸류플러스리츠KOSPI3,505원-30원-0.85%3,500원3,525원3,430원79,0782.7억원69,448,683주2434.1억원
cmv8t08yx0v5t10b5wvo8onrpfsc-stock-price334970:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08ys0v5r10b56pa7ry2n1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-13334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,280원-58원-4.33%1,316원1,335원1,259원191,0132.4억원77,752,637주995.2억원
cmv8t08z70v5x10b5ilxrpgaffsc-stock-price335810:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08z20v5v10b55q0r5rbo1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-13335810335810KR7335810008프리시젼바이오KOSDAQ1,469원-35원-2.33%1,502원1,502원1,450원34,0844990.3만원21,949,506주322.4억원
146,436건 중 112,701–112,750← 이전2255 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬