Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t04m20tji10b5tk5gf1oxfsc-stock-price189980:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04lw0tjg10b59qfqg6yx1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-13189980189980KR7189980006흥국에프엔비KOSDAQ1,130원-15원-1.31%1,140원1,140원1,090원45,1294999.8만원40,137,827주453.5억원
cmv8t04mc0tjm10b5i32clvdjfsc-stock-price190510:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04m70tjk10b5vgkowc6w1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-13190510190510KR7190510008나무가KOSDAQ14,430원-80원-0.55%15,140원15,330원13,660원151,30722.2억원14,085,317주2032.5억원
cmv8t04ml0tjq10b5jfotvbzcfsc-stock-price190650:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04mh0tjo10b5bfkyvn9d1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-13190650190650KR7190650002코리아에셋투자증권KOSDAQ6,280원-100원-1.57%6,330원6,350원6,170원5,6283514.5만원6,388,000주401.1억원
cmv8t04mv0tju10b5w097brpbfsc-stock-price191410:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ms0tjs10b5r3w374nz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-13191410191410KR7191410000육일씨엔에쓰KOSDAQ1,711원0원0.00%1,710원1,734원1,650원117,2832억원15,510,172주265.3억원
cmv8t04n60tjy10b56j44cripfsc-stock-price191420:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04n10tjw10b54g91n3791
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-13191420191420KR7191420009테고사이언스KOSDAQ6,820원-70원-1.02%6,890원6,950원6,600원1,8001217.2만원8,108,834주553억원
cmv8t04nh0tk210b5z4hokx3ffsc-stock-price191600:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nc0tk010b522msekdu1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-13191600191600KR7191600006블루탑KONEX13,690원1,680원13.99%13,690원13,690원13,690원11.3만원2,858,928주391.3억원
cmv8t04nq0tk610b551v8of29fsc-stock-price192080:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nm0tk410b5hrq1w7p51
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-13192080192080KR7192080000더블유게임즈KOSPI57,300원-200원-0.35%57,500원57,600원56,600원87,26849.9억원21,173,468주1.2조원
cmv8t04o00tka10b53r9cuvq9fsc-stock-price192250:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nw0tk810b5dfnsqtca1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-13192250192250KR7192250009케이사인KOSDAQ8,580원-160원-1.83%8,650원9,080원8,310원98,2928.5억원7,067,125주606.3억원
cmv8t04oa0tke10b5o4oe2wc8fsc-stock-price192390:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04o60tkc10b597cil3mw1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-13192390192390KR7192390003윈하이텍KOSDAQ1,854원-5원-0.27%1,859원1,888원1,797원4,889903만원11,967,246주221.8억원
cmv8t04ol0tki10b5xc44l87pfsc-stock-price192400:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04oh0tkg10b514rc096k1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-13192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원-400원-1.45%27,500원27,700원26,950원40,44811억원35,562,185주9637.3억원
cmv8t04ou0tkm10b56qelfo7dfsc-stock-price192410:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04oq0tkk10b5ru1kh3p41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-13192410192410KR7192410009오늘이엔엠KOSDAQ4,330원-70원-1.59%4,400원4,580원4,210원99,9794.3억원25,185,909주1090.5억원
cmv8t04p50tkq10b5v8zcll9ofsc-stock-price192440:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04p00tko10b5qqw206lt1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-13192440192440KR7192440006슈피겐코리아KOSDAQ27,950원-250원-0.89%28,700원28,700원27,650원3,6401억원6,216,363주1737.4억원
cmv8t04pg0tku10b5foxzng5ffsc-stock-price192650:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pb0tks10b5jscfqvrj1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-13192650192650KR7192650000드림텍KOSPI8,430원-240원-2.77%8,380원8,710원8,100원1,173,69897.9억원65,886,829주5554.2억원
cmv8t04pq0tky10b5kcvzpai7fsc-stock-price192820:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pl0tkw10b5av9xpla31
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-13192820192820KR7192820009코스맥스KOSPI284,500원-11,000원-3.72%294,000원296,000원276,500원163,544463.1억원11,349,509주3.2조원
cmv8t04q00tl210b5j4v4wmwdfsc-stock-price193250:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pv0tl010b557v91q3i1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-13193250193250KR7193250008링크드KOSDAQ1,800원-21원-1.15%1,803원1,894원1,770원4,111742.6만원13,368,933주240.6억원
cmv8t04q70tl610b5rkre1o08fsc-stock-price194370:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04q40tl410b507cmjqdv1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-13194370194370KR7194370003제이에스코퍼레이션KOSPI12,070원190원1.60%11,880원12,260원11,600원38,8264.6억원29,016,758주3502.3억원
cmv8t04qi0tla10b5c2570rf4fsc-stock-price194480:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qe0tl810b5y9iulxn01
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-13194480194480KR7194480000데브시스터즈KOSDAQ13,150원-120원-0.90%13,020원13,400원12,780원46,9006억원12,169,150주1600.2억원
cmv8t04qr0tle10b5gn12h7tyfsc-stock-price194700:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qn0tlc10b5g1zpat8y1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-13194700194700KR7194700001노바렉스KOSDAQ10,050원-330원-3.18%10,270원10,290원9,960원63,0276.3억원18,254,848주1834.6억원
cmv8t04r30tli10b5yll83cs1fsc-stock-price195500:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qy0tlg10b5onhwhm9d1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-13195500195500KR7195500004마니커에프앤지KOSDAQ1,867원145원8.42%1,800원1,893원1,775원315,7735.7억원15,978,000주298.3억원
cmv8t04rc0tlm10b5tft1lrf4fsc-stock-price195870:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04r70tlk10b5lco44e3c1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-13195870195870KR7195870001해성디에스KOSPI61,200원-1,100원-1.77%59,200원61,500원57,000원133,15579.2억원17,000,000주1조원
cmv8t04rm0tlq10b5h8ihe68zfsc-stock-price195940:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04rh0tlo10b5kseradr61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-13195940195940KR7195940002HK이노엔KOSDAQ37,550원-1,150원-2.97%38,000원38,300원36,400원140,40851.9억원28,329,891주1조원
cmv8t04rw0tlu10b57r2svyzofsc-stock-price195990:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04rs0tls10b5qflw1odt1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-13195990195990KR7195990007루트KKOSDAQ1,029원-51원-4.72%1,067원1,081원999원32,4773354.7만원16,287,874주167.6억원
cmv8t04s60tly10b5ftuq0vk6fsc-stock-price196170:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04s20tlw10b5sanehuap1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-13196170196170KR7196170005알테오젠KOSDAQ224,500원-7,000원-3.02%220,000원228,000원217,500원397,458880.9억원69,655,133주15.6조원
cmv8t04sh0tm210b5fn6ts79sfsc-stock-price196300:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sc0tm010b5xu0qlrv31
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-13196300196300KR7196300008HLB펩KOSDAQ4,575원-90원-1.93%4,665원4,795원4,500원17,6898180.6만원9,493,947주434.3억원
cmv8t04sr0tm610b5dy51jt6zfsc-stock-price196450:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sm0tm410b530rs4mvb1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-13196450196450KR7196450001코아시아씨엠KOSDAQ3,275원-105원-3.11%3,495원3,495원3,270원9,8933279.8만원9,064,000주296.8억원
cmv8t04t00tma10b5ld8lr9rhfsc-stock-price196700:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sx0tm810b5fbnhaeqp1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-13196700196700KR7196700009웹스KOSDAQ1,225원-18원-1.45%1,243원1,268원1,208원14,4641770.1만원14,364,144주175.9억원
cmv8t04tc0tme10b5dsnsk1pifsc-stock-price197140:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04t70tmc10b5wr4r2he21
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-13197140197140KR7197140007디지캡KOSDAQ2,320원-75원-3.13%2,395원2,395원2,300원18,9704406.4만원13,013,154주301.9억원
cmv8t04tl0tmi10b5fwnkh9amfsc-stock-price198080:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04ti0tmg10b5mp7snti11
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-13198080198080KR7198080004캐프KOSDAQ2,025원-30원-1.46%2,030원2,060원1,967원54,1081억원21,535,185주436억원
cmv8t04tv0tmm10b5oftbpj0jfsc-stock-price198440:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04tr0tmk10b5orbsh6c61
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-13198440198440KR7198440000강동씨앤엘KOSDAQ1,544원-34원-2.15%1,578원1,776원1,457원5,968,15698.3억원60,931,896주940.7억원
cmv8t04u60tmq10b5q0vjp8ijfsc-stock-price198940:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04u10tmo10b56bz01ukg1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-13198940198940KR7198940009한주라이트메탈KOSDAQ1,274원3원0.24%1,271원1,283원1,210원88,3961억원19,940,671주254억원
cmv8t04uh0tmu10b5g87sm4rpfsc-stock-price199150:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04uc0tms10b5xrmwyp8u1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-13199150199150KR7199150004데이터스트림즈KONEX1,600원-94원-5.55%1,700원1,700원1,600원23,300원4,268,613주68.2억원
cmv8t04ur0tmy10b5fdxh2fd5fsc-stock-price199290:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04um0tmw10b55t5cnax11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-13199290199290KR7199290008바이오프로테크KONEX398원-2원-0.50%0원0원0원00원17,025,192주67.7억원
cmv8t04v20tn210b5hskljg45fsc-stock-price199430:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04uw0tn010b54w1yydcj1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-13199430199430KR7199430000케이엔알시스템KOSDAQ14,310원-540원-3.64%14,470원14,470원13,600원53,0517.4억원11,217,713주1605.2억원
cmv8t04vc0tn610b5pg7frct3fsc-stock-price199480:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04v70tn410b5gmbc0qde1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-13199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,925원5원0.13%3,925원4,070원3,805원18,5347208.2만원10,196,588주400.2억원
cmv8t04vl0tna10b5kztff1ahfsc-stock-price199550:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vh0tn810b5brictzl91
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-13199550199550KR7199550005레이저옵텍KOSDAQ2,975원-65원-2.14%3,035원3,165원2,910원38,6141.1억원14,845,791주441.6억원
cmv8t04vv0tne10b5r62cuhk9fsc-stock-price199730:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vq0tnc10b5g8935i1c1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-13199730199730KR7199730003바이오인프라KOSDAQ1,524원351원29.92%1,524원1,524원1,524원30,7994686.6만원4,864,367주74.1억원
cmv8t04w50tni10b5rtkr3mzyfsc-stock-price199800:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04w00tng10b5t23lzt7i1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-13199800199800KR7199800004툴젠KOSDAQ30,200원-1,700원-5.33%30,500원31,750원29,750원31,8599.6억원9,774,629주2951.9억원
cmv8t04we0tnm10b5fnmxp146fsc-stock-price199820:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wa0tnk10b51l2gii9b1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-13199820199820KR7199820002제일일렉트릭KOSDAQ6,860원-180원-2.56%6,980원6,990원6,530원136,8549.2억원22,220,000주1524.2억원
cmv8t04wq0tnq10b586mxmidzfsc-stock-price200130:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wk0tno10b54b0jy0ah1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-13200130200130KR7200130003콜마비앤에이치KOSDAQ7,740원-110원-1.40%7,800원7,850원7,580원62,6784.7억원28,775,558주2227.2억원
cmv8t04x00tnu10b5c21byul2fsc-stock-price200230:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wu0tns10b5wdulmzvc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-13200230200230KR7200230001텔콘RF제약KOSDAQ2,205원-15원-0.68%2,195원2,205원2,070원13,4032874.9만원9,482,269주209억원
cmv8t04x80tny10b57ekhn565fsc-stock-price200350:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04x40tnw10b5itjvf3i11
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-13200350200350KR7200350007아티스트스튜디오KOSDAQ4,295원-110원-2.50%4,340원4,500원4,170원78,0363.3억원11,488,562주493.4억원
cmv8t04xj0to210b5nhybc423fsc-stock-price200470:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xf0to010b5zsd5hi8c1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-13200470200470KR7200470003에이팩트KOSDAQ10,530원500원4.99%9,680원10,590원9,480원1,584,652159.3억원43,823,556주4614.6억원
cmv8t04xu0to610b51dmv0jb3fsc-stock-price200580:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xo0to410b5d77tc8gt1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-13200580200580KR7200580009메디쎄이KONEX11,880원180원1.54%11,800원11,890원11,800원8711030.8만원3,726,079주442.6억원
cmv8t04y40toa10b59c1g4kmffsc-stock-price200670:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xz0to810b59mjtygr41
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-13200670200670KR7200670008휴메딕스KOSDAQ24,450원-400원-1.61%24,600원24,600원23,850원19,0524.5억원11,045,930주2700.7억원
cmv8t04yd0toe10b55sdj0mc4fsc-stock-price200710:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04y90toc10b59vkfh58q1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-13200710200710KR7200710002에이디테크놀로지KOSDAQ25,000원-1,100원-4.21%25,050원25,850원23,750원163,44340.3억원13,462,007주3365.5억원
cmv8t04yn0toi10b53fz0tvayfsc-stock-price200780:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04yj0tog10b5d6i9n6ib1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-13200780200780KR7200780005비씨월드제약KOSDAQ2,935원-65원-2.17%2,970원2,980원2,890원8,1392371만원10,665,661주313억원
cmv8t04yz0tom10b5cu1ki0qgfsc-stock-price200880:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04yt0tok10b5qem33vfy1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-13200880200880KR7200880003서연이화KOSPI10,510원-130원-1.22%10,630원10,630원10,240원57,1545.9억원27,028,437주2840.6억원
cmv8t04z80toq10b5a44xb1c7fsc-stock-price201490:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04z40too10b5421x6c0e1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-13201490201490KR7201490000미투온KOSDAQ3,020원-85원-2.74%3,025원3,120원2,970원756,38822.9억원32,723,726주988.2억원
cmv8t04zj0tou10b5hrit9gsgfsc-stock-price202960:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04ze0tos10b522bsu5521
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-13202960202960KR7202960001판도라티비KONEX400원-59원-12.85%525원525원400원41,975원11,915,582주47.6억원
cmv8t04zt0toy10b5ovb3zy24fsc-stock-price203400:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04zp0tow10b5tylg6sk61
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-13203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
146,436건 중 112,651–112,700← 이전2254 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬