Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szzna0ro510b5h0rqfapnfsc-stock-price069510:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzn60ro310b5ymw2pvm41
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-13069510069510KR7069510006에스텍KOSDAQ13,680원-100원-0.73%13,800원13,850원13,510원11,8471.6억원10,910,000주1492.4억원
cmv8szznp0roa10b5frauu40gfsc-stock-price069540:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szznj0ro810b5bo5zmhc41
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-13069540069540KR7069540003빛과전자KOSDAQ4,165원-195원-4.47%4,200원4,275원4,035원12,330,576525.9억원112,691,897주4693.6억원
cmv8szznz0roe10b5i9ngne2ofsc-stock-price069620:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szznu0roc10b5ewu2p9m11
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-13069620069620KR7069620003대웅제약KOSPI107,300원3,700원3.57%104,100원107,400원101,900원38,04539.7억원11,586,575주1.2조원
cmv8szzo90roi10b5yn540nu4fsc-stock-price069640:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzo40rog10b5dvv4banj1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-13069640069640KR7069640001한세엠케이KOSPI1,397원-33원-2.31%1,408원1,448원1,334원31,3764320.1만원21,735,481주303.6억원
cmv8szzoi0rom10b54m6092ksfsc-stock-price069730:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzoe0rok10b5c23mb2251
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-13069730069730KR7069730000DSR제강KOSPI5,290원-20원-0.38%5,310원5,350원4,960원58,3453억원14,400,000주761.7억원
cmv8szzou0roq10b5v8yf0dbffsc-stock-price069920:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzop0roo10b54pey14tr1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-13069920069920KR7069920007엑시온그룹KOSDAQ1,314원9원0.69%1,305원1,398원1,235원323,5124.2억원24,119,218주316.9억원
cmv8szzp40rou10b5sfccdmiwfsc-stock-price069960:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzoz0ros10b5h21t731r1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-13069960069960KR7069960003현대백화점KOSPI82,700원-1,700원-2.01%83,500원83,800원80,300원252,104205.9억원21,564,912주1.7조원
cmv8szzpf0roy10b517ozgcpbfsc-stock-price070300:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzp90row10b5efyixw2b1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-13070300070300KR7070300009퀀텀레일KOSDAQ589원34원6.13%555원630원508원2,471,79214.5억원35,524,729주209.2억원
cmv8szzpo0rp210b5ysxk4mdtfsc-stock-price070590:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzpk0rp010b5qci6x9b01
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-13070590070590KR7070590005인티큐브KOSDAQ2,140원0원0.00%2,100원2,195원2,060원13,6872880.7만원13,879,521주297억원
cmv8szzpz0rp610b5jp80qa24fsc-stock-price070960:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzpu0rp410b5wetku9fc1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-13070960070960KR7070960000모나용평KOSPI1,766원-93원-5.00%1,843원1,843원1,740원303,2995.3억원48,133,333주850억원
cmv8szzq80rpa10b59fbktelpfsc-stock-price071050:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzq40rp810b5s2e8pr8h1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-13071050071050KR7071050009한국금융지주KOSPI161,600원-4,000원-2.42%161,500원161,900원154,700원291,002461.3억원55,725,992주9조원
cmv8szzqj0rpe10b5q4xa2k7zfsc-stock-price071055:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzqe0rpc10b5uqjgts811
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-13071055071055KR7071051007한국금융지주우KOSPI133,100원-800원-0.60%133,100원133,100원129,300원24,91232.5억원5,858,251주7797.3억원
cmv8szzqs0rpi10b5jfx89p0nfsc-stock-price071090:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzqo0rpg10b5y4bbyco81
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-13071090071090KR7071090005하이스틸KOSPI3,280원40원1.23%3,145원3,295원3,140원317,31810.2억원20,191,471주662.2억원
cmv8szzr20rpm10b52ultqq7ufsc-stock-price071200:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzqy0rpk10b5a8kt7fx21
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-13071200071200KR7071200000인피니트헬스케어KOSDAQ10,690원20원0.19%10,600원10,790원10,310원33,4513.5억원24,396,458주2607.9억원
cmv8szzre0rpq10b5mvd8jyvifsc-stock-price071280:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzr80rpo10b5ntfal1321
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-13071280071280KR7071280002로체시스템즈KOSDAQ9,050원-180원-1.95%8,900원9,230원8,400원333,48729.1억원15,296,603주1384.3억원
cmv8t0cm40wd910b5slk07t7cfsc-stock-price900120:202610132026-10-13dayperiod2026-10-15 09:31:572026-10-15 09:31:57cmv8t0cm00wd810b5jf8gs1fm1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-13900120900120KYG2114A1094씨엑스아이KOSDAQ3,535원-475원-11.85%3,995원3,995원3,500원8,6433101.1만원11,333,932주400.6억원
cmv8szzrm0rpu10b59m0o7sa5fsc-stock-price071320:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzrj0rps10b5vo4xuvsp1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-13071320071320KR7071320006지역난방공사KOSPI77,200원0원0.00%76,200원77,200원74,900원15,95912.1억원11,578,744주8938.7억원
cmv8t01d70sc210b5w5teu4nvfsc-stock-price093320:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01d30sc010b5slwicoya1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-13093320093320KR7093320000케이아이엔엑스KOSDAQ125,800원-1,200원-0.94%127,000원127,000원121,100원6,0567.5억원4,880,000주6139억원
cmv8t01di0sc610b5gjkftmmpfsc-stock-price093370:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01dd0sc410b5n57mh2q41
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-13093370093370KR7093370005후성KOSPI13,990원-320원-2.24%13,800원14,100원13,330원1,997,379275억원107,255,330주1.5조원
cmv8t01ds0sca10b5b6c9ilzlfsc-stock-price093380:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01dn0sc810b5ge4ajmej1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-13093380093380KR7093380004풍강KOSDAQ2,695원-65원-2.36%2,760원2,800원2,685원5,8881614.9만원9,879,313주266.2억원
cmv8t01e20sce10b5dm9ez1w4fsc-stock-price093510:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01dx0scc10b5ag3p8yqt1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-13093510093510KR7093510006엔지브이아이KONEX472원-1원-0.21%0원0원0원00원6,020,000주28.4억원
cmv8t01ed0sci10b5enrm3svlfsc-stock-price093520:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01e80scg10b5g185odq31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-13093520093520KR7093520005매커스KOSDAQ28,150원1,950원7.44%26,100원28,300원25,000원33,0588.9억원11,901,837주3350.3억원
cmv8t01em0scm10b5qxitmkn1fsc-stock-price093640:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ei0sck10b53vj7xlbx1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-13093640093640KR7093640001케이알엠KOSDAQ4,515원10원0.22%4,535원4,650원4,450원31,7531.4억원32,843,716주1482.8억원
cmv8t01ew0scq10b5qvholhwkfsc-stock-price093920:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01et0sco10b5lzp8kyp91
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-13093920093920KR7093920007서원인텍KOSDAQ4,740원-60원-1.25%4,800원4,800원4,685원8,6964110.1만원18,600,000주881.6억원
cmv8t01f80scu10b513davn7dfsc-stock-price094170:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01f30scs10b53h5qhf9z1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-13094170094170KR7094170008동운아나텍KOSDAQ21,000원-1,950원-8.50%22,050원22,300원19,640원462,41395.5억원20,909,936주4391억원
cmv8t01fh0scy10b52ulkppr4fsc-stock-price094280:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fd0scw10b5y1rj3mpc1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-13094280094280KR7094280005효성ITXKOSPI11,750원-120원-1.01%11,830원11,850원11,560원20,4242.3억원11,558,200주1358억원
cmv8t01fs0sd210b56gqur4h5fsc-stock-price094360:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fo0sd010b5q3f8paqb1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-13094360094360KR7094360005칩스앤미디어KOSDAQ12,150원100원0.83%11,510원12,300원11,510원125,72815억원21,355,274주2594.6억원
cmv8t01g30sd610b55tham44xfsc-stock-price094480:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01fy0sd410b5gbeqrmuv1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-13094480094480KR7094480001갤럭시아머니트리KOSDAQ5,150원-150원-2.83%5,140원5,200원4,965원207,45710.5억원39,229,838주2020.3억원
cmv8t01gc0sda10b5c7vuh02ffsc-stock-price094800:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01g80sd810b5xq67feoo1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-13094800094800KR7094800000맵스리얼티KOSPI7,290원10원0.14%7,430원7,450원7,190원43,6753.1억원92,834,331주6767.6억원
cmv8t01gn0sde10b5sod0q94afsc-stock-price094820:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01gi0sdc10b5m9l9cjry1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-13094820094820KR7094820008일진파워KOSDAQ10,780원-220원-2.00%10,490원10,940원10,490원133,43814.2억원15,078,709주1625.4억원
cmv8t01gx0sdi10b5lbhgu2fefsc-stock-price094840:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01gt0sdg10b5gz162e0r1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-13094840094840KR7094840006슈프리마에이치큐KOSDAQ13,010원-100원-0.76%13,070원13,290원12,700원16,8102.1억원9,806,109주1275.7억원
cmv8t01h80sdm10b5wkel7p74fsc-stock-price094850:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01h30sdk10b5uxrc7e7c1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-13094850094850KR7094850005참좋은여행KOSDAQ4,175원160원3.99%3,930원4,305원3,930원62,6332.5억원14,000,000주584.5억원
cmv8t01hi0sdq10b5rkz8l44afsc-stock-price094860:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01hd0sdo10b5owkjnynj1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-13094860094860KR7094860004네오리진KOSDAQ1,643원10원0.61%1,633원1,750원1,588원162,3062.6억원53,110,014주872.5억원
cmv8t01ht0sdu10b5gqkssu0ofsc-stock-price094940:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ho0sds10b5htv9jtk71
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-13094940094940KR7094940004푸른로보틱스KOSDAQ5,510원-140원-2.48%5,590원5,620원5,280원43,1962.3억원8,361,386주460.7억원
cmv8t01i30sdy10b5i4lnth1vfsc-stock-price094970:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01hy0sdw10b57fu9kx3j1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-13094970094970KR7094970001제이엠티KOSDAQ2,625원-40원-1.50%2,630원2,640원2,540원149,6833.8억원16,748,240주439.6억원
cmv8t01id0se210b5y72ikvuufsc-stock-price095190:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01i80se010b5wc4n92vv1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-13095190095190KR7095190005신화프리텍KOSDAQ1,766원-26원-1.45%1,793원1,795원1,750원74,3491.3억원65,260,462주1152.4억원
cmv8t01io0se610b5aqocdl7gfsc-stock-price095270:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ij0se410b5z3oi78ww1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-13095270095270KR7095270005웨이브일렉트로KOSDAQ4,500원60원1.35%4,435원4,515원4,255원62,5002.7억원14,372,406주646.7억원
cmv8t01iy0sea10b5s6ehjktufsc-stock-price095340:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01it0se810b57qqq5qei1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-13095340095340KR7095340006ISCKOSDAQ183,700원-7,800원-4.07%183,000원187,400원174,600원152,798277.2억원21,197,058주3.8조원
cmv8t01j70see10b5qu292dbhfsc-stock-price095500:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01j30sec10b5jkttd2h91
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-13095500095500KR7095500005미래나노텍KOSDAQ6,870원30원0.44%6,640원6,900원6,570원108,7697.3억원31,009,999주2130.3억원
cmv8t01ji0sei10b56vprmxt8fsc-stock-price095570:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01je0seg10b5o3lsi03r1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-13095570095570KR7095570008AJ네트웍스KOSPI4,200원-40원-0.94%4,225원4,245원4,150원109,8654.5억원45,252,759주1900.6억원
cmv8t01js0sem10b5nijvhqg3fsc-stock-price095610:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01jo0sek10b5le5ttuw91
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-13095610095610KR7095610002테스KOSDAQ161,500원-300원-0.19%156,400원163,100원152,300원243,465385.1억원19,360,000주3.1조원
cmv8t01k30seq10b5dczc7igrfsc-stock-price095660:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01jy0seo10b5euedd0rk1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-13095660095660KR7095660007네오위즈KOSDAQ17,760원-20원-0.11%17,900원17,900원17,170원56,7749.9억원21,636,459주3842.6억원
cmv8t01kd0seu10b50f6zdpvffsc-stock-price095700:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01k80ses10b5n8iltnkl1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-13095700095700KR7095700001제넥신KOSDAQ2,740원-35원-1.26%2,740원2,800원2,640원144,7323.9억원45,540,494주1247.8억원
cmv8t01km0sey10b50gm8do4wfsc-stock-price095720:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01kj0sew10b5lwm2xspp1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-13095720095720KR7095720009웅진씽크빅KOSPI1,139원-52원-4.37%1,122원1,180원1,100원62,8967068.8만원56,827,085주647.2억원
cmv8t01kx0sf210b5rfx152jzfsc-stock-price095910:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01kt0sf010b5ozrib5je1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-13095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmv8t01lx0sfb10b5oorj4b7ufsc-stock-price096250:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ls0sf810b5f0yn0l9m1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-13096250096250KR7096250006와이즈넛KOSDAQ5,230원0원0.00%5,030원5,250원5,010원25,8241.3억원11,814,881주617.9억원
cmv8t01mj0sfj10b5aajdkpmcfsc-stock-price096530:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01me0sfh10b5gljcbn3y1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-13096530096530KR7096530001씨젠KOSDAQ36,700원-800원-2.13%36,950원37,300원35,800원223,95981.7억원46,734,402주1.7조원
cmv8t01n40sfr10b54oc4ry3afsc-stock-price096690:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01mz0sfp10b5lp2kmp5q1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-13096690096690KR7096690003에이루트KOSDAQ5,920원-240원-3.90%5,860원6,270원5,860원1,140686.6만원4,022,842주238.1억원
cmv8t01no0sfz10b5jkf2a5qbfsc-stock-price096770:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01nj0sfw10b5f6lwrutn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-13096770096770KR7096770003SK이노베이션KOSPI156,800원4,000원2.62%150,000원157,200원143,000원843,5051284.5억원169,052,788주26.5조원
cmv8t01o90sg710b5ooyue34pfsc-stock-price096870:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01o40sg510b5n8p9fyq11
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-13096870096870KR7096870001엘디티KOSDAQ2,300원-125원-5.15%2,425원2,435원2,220원20,4114776.1만원7,926,267주182.3억원
146,436건 중 112,601–112,650← 이전2253 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬