Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t033b0syz10b5ahqc8bz0fsc-stock-price125490:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t03370syx10b5h0bme7wn1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-13125490125490KR7125490003한라캐스트KOSDAQ10,940원-180원-1.62%10,550원11,210원10,490원746,52980.7억원36,502,352주3993.3억원
cmv8t033m0sz310b5xug7bp4sfsc-stock-price126340:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t033h0sz110b5lpbaz0xb1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-13126340126340KR7126340009비나텍KOSDAQ78,600원-2,200원-2.72%76,600원81,700원75,100원135,619106억원7,180,414주5643.8억원
cmv8t033y0sz710b5uqswb5fmfsc-stock-price126560:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t033s0sz510b5uisp4pyb1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-13126560126560KR7126560002현대퓨처넷KOSPI3,310원-40원-1.19%3,350원3,350원3,270원91,7273억원109,201,040주3614.5억원
cmv8t03490szb10b5dp1mwpv2fsc-stock-price126600:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t03450sza10b5ump2rmp01
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-13126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,540원-25원-0.70%3,565원3,600원3,485원441,51215.5억원62,766,899주2221.9억원
cmv8t04eu0tgy10b5oz82hhnsfsc-stock-price182360:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ep0tgx10b5themy7e31
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-13182360182360KR7182360008큐브엔터KOSDAQ6,180원50원0.82%6,390원6,390원5,820원27,1961.6억원15,544,586주960.6억원
cmv8t04fe0th610b5ccozgau6fsc-stock-price183190:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04fa0th410b5xxnv0xac1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-13183190183190KR7183190008아세아시멘트KOSPI9,820원0원0.00%9,770원9,820원9,500원64,3616.2억원35,978,272주3533억원
cmv8t04fq0thb10b5jfkw37x3fsc-stock-price183300:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04fk0th810b5v8sed0791
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-13183300183300KR7183300003코미코KOSDAQ31,050원-900원-2.82%30,750원32,000원29,300원522,056158억원51,363,275주1.5조원
cmv8t04g80thi10b5dm8v7dx6fsc-stock-price184230:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04g40thg10b5b6vxw5t71
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-13184230184230KR7184230001SGA솔루션즈KOSDAQ2,020원-25원-1.22%2,010원2,090원1,973원120,9932.4억원18,833,952주380.4억원
cmv8t04gu0thq10b5a28k0g63fsc-stock-price185490:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04gp0tho10b5cpwwabgi1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-13185490185490KR7185490000아이진KOSDAQ1,839원-42원-2.23%1,855원1,881원1,825원86,9541.6억원43,229,784주794.9억원
cmv8t04hd0thy10b55pg19nkjfsc-stock-price186230:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ha0thx10b54n4p117z1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-13186230186230KR7186230009그린플러스KOSDAQ3,235원0원0.00%3,100원3,275원3,100원11,0433531.1만원10,920,188주353.2억원
cmv8t04hy0ti610b54hzlpkw3fsc-stock-price187270:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04hu0ti510b56lbc1g641
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-13187270187270KR7187270004신화콘텍KOSDAQ2,675원5원0.19%2,765원2,765원2,640원4,3081156.1만원10,143,845주271.3억원
cmv8t04j10tie10b51gkorlpjfsc-stock-price187660:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04iw0tic10b5xjjn1qgn1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-13187660187660KR7187660006페니트리움바이오KOSDAQ5,740원30원0.53%5,500원6,130원5,420원852,52248.9억원63,966,253주3671.6억원
cmv8t04jf0tii10b5112u37u4fsc-stock-price187790:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04j90tig10b54nwmen9n1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-13187790187790KR7187790001나노KOSDAQ2,740원-110원-3.86%2,800원2,990원2,670원199,8555.5억원30,840,830주845억원
cmv8t04jp0tim10b5x8uutiv2fsc-stock-price187870:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04jk0tik10b5k59ow0qc1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-13187870187870KR7187870001디바이스KOSDAQ15,020원-670원-4.27%15,560원16,350원14,110원440,87066.2억원13,862,772주2082.1억원
cmv8t04k00tiq10b5xgins7cffsc-stock-price188040:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04jv0tio10b58d8qtglc1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-13188040188040KR7188040000바이오포트KOSDAQ4,900원35원0.72%4,985원4,985원4,675원5,0682434.4만원4,679,308주229.2억원
cmv8t04k80tiu10b5mooj9qb2fsc-stock-price188260:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04k50tis10b5in3rldi11
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-13188260188260KR7188260004세니젠KOSDAQ2,035원-10원-0.49%2,010원2,040원1,930원7,5891527.1만원13,901,318주282.8억원
cmv8t04kj0tiy10b5f0qmpw31fsc-stock-price189300:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ke0tiw10b52hed8c061
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-13189300189300KR7189300007인텔리안테크KOSDAQ60,400원-2,600원-4.13%61,900원62,700원57,400원111,76067억원10,737,497주6485.4억원
cmv8t04ks0tj210b5klmmsznzfsc-stock-price189330:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ko0tj010b5tacmiawi1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-13189330189330KR7189330004씨이랩KOSDAQ9,300원-110원-1.17%9,150원9,500원8,870원178,28916.2억원9,382,284주872.5억원
cmv8t04l30tj610b5eb2k1ixwfsc-stock-price189350:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ky0tj410b53y1m9i1f1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-13189350189350KR7189350002코셋KONEX2,080원80원4.00%2,080원2,080원2,080원51만원4,800,000주99.8억원
cmv8t04lg0tja10b5v491gprvfsc-stock-price189690:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04l90tj810b5n1pcifsu1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-13189690189690KR7189690001포시에스KOSDAQ1,573원-50원-3.08%1,606원1,623원1,550원28,1314439.4만원27,321,969주429.7억원
cmv8t04lq0tje10b51mpoivltfsc-stock-price189860:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04lm0tjc10b50jduukvm1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-13189860189860KR7189860000서전기전KOSDAQ4,570원-45원-0.98%4,605원4,610원4,375원60,5542.7억원9,698,780주443.2억원
cmv8t04m20tji10b5tk5gf1oxfsc-stock-price189980:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04lw0tjg10b59qfqg6yx1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-13189980189980KR7189980006흥국에프엔비KOSDAQ1,130원-15원-1.31%1,140원1,140원1,090원45,1294999.8만원40,137,827주453.5억원
cmv8t04mc0tjm10b5i32clvdjfsc-stock-price190510:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04m70tjk10b5vgkowc6w1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-13190510190510KR7190510008나무가KOSDAQ14,430원-80원-0.55%15,140원15,330원13,660원151,30722.2억원14,085,317주2032.5억원
cmv8t04ml0tjq10b5jfotvbzcfsc-stock-price190650:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04mh0tjo10b5bfkyvn9d1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-13190650190650KR7190650002코리아에셋투자증권KOSDAQ6,280원-100원-1.57%6,330원6,350원6,170원5,6283514.5만원6,388,000주401.1억원
cmv8t04mv0tju10b5w097brpbfsc-stock-price191410:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ms0tjs10b5r3w374nz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-13191410191410KR7191410000육일씨엔에쓰KOSDAQ1,711원0원0.00%1,710원1,734원1,650원117,2832억원15,510,172주265.3억원
cmv8t04n60tjy10b56j44cripfsc-stock-price191420:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04n10tjw10b54g91n3791
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-13191420191420KR7191420009테고사이언스KOSDAQ6,820원-70원-1.02%6,890원6,950원6,600원1,8001217.2만원8,108,834주553억원
cmv8t04nh0tk210b5z4hokx3ffsc-stock-price191600:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nc0tk010b522msekdu1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-13191600191600KR7191600006블루탑KONEX13,690원1,680원13.99%13,690원13,690원13,690원11.3만원2,858,928주391.3억원
cmv8t04nq0tk610b551v8of29fsc-stock-price192080:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nm0tk410b5hrq1w7p51
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-13192080192080KR7192080000더블유게임즈KOSPI57,300원-200원-0.35%57,500원57,600원56,600원87,26849.9억원21,173,468주1.2조원
cmv8t04o00tka10b53r9cuvq9fsc-stock-price192250:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nw0tk810b5dfnsqtca1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-13192250192250KR7192250009케이사인KOSDAQ8,580원-160원-1.83%8,650원9,080원8,310원98,2928.5억원7,067,125주606.3억원
cmv8t04oa0tke10b5o4oe2wc8fsc-stock-price192390:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04o60tkc10b597cil3mw1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-13192390192390KR7192390003윈하이텍KOSDAQ1,854원-5원-0.27%1,859원1,888원1,797원4,889903만원11,967,246주221.8억원
cmv8t04ol0tki10b5xc44l87pfsc-stock-price192400:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04oh0tkg10b514rc096k1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-13192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원-400원-1.45%27,500원27,700원26,950원40,44811억원35,562,185주9637.3억원
cmv8t04ou0tkm10b56qelfo7dfsc-stock-price192410:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04oq0tkk10b5ru1kh3p41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-13192410192410KR7192410009오늘이엔엠KOSDAQ4,330원-70원-1.59%4,400원4,580원4,210원99,9794.3억원25,185,909주1090.5억원
cmv8t04p50tkq10b5v8zcll9ofsc-stock-price192440:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04p00tko10b5qqw206lt1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-13192440192440KR7192440006슈피겐코리아KOSDAQ27,950원-250원-0.89%28,700원28,700원27,650원3,6401억원6,216,363주1737.4억원
cmv8t04pg0tku10b5foxzng5ffsc-stock-price192650:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pb0tks10b5jscfqvrj1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-13192650192650KR7192650000드림텍KOSPI8,430원-240원-2.77%8,380원8,710원8,100원1,173,69897.9억원65,886,829주5554.2억원
cmv8t04pq0tky10b5kcvzpai7fsc-stock-price192820:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pl0tkw10b5av9xpla31
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-13192820192820KR7192820009코스맥스KOSPI284,500원-11,000원-3.72%294,000원296,000원276,500원163,544463.1억원11,349,509주3.2조원
cmv8t04q00tl210b5j4v4wmwdfsc-stock-price193250:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pv0tl010b557v91q3i1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-13193250193250KR7193250008링크드KOSDAQ1,800원-21원-1.15%1,803원1,894원1,770원4,111742.6만원13,368,933주240.6억원
cmv8t04q70tl610b5rkre1o08fsc-stock-price194370:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04q40tl410b507cmjqdv1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-13194370194370KR7194370003제이에스코퍼레이션KOSPI12,070원190원1.60%11,880원12,260원11,600원38,8264.6억원29,016,758주3502.3억원
cmv8t04qi0tla10b5c2570rf4fsc-stock-price194480:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qe0tl810b5y9iulxn01
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-13194480194480KR7194480000데브시스터즈KOSDAQ13,150원-120원-0.90%13,020원13,400원12,780원46,9006억원12,169,150주1600.2억원
cmv8t04qr0tle10b5gn12h7tyfsc-stock-price194700:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qn0tlc10b5g1zpat8y1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-13194700194700KR7194700001노바렉스KOSDAQ10,050원-330원-3.18%10,270원10,290원9,960원63,0276.3억원18,254,848주1834.6억원
cmv8t04r30tli10b5yll83cs1fsc-stock-price195500:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qy0tlg10b5onhwhm9d1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-13195500195500KR7195500004마니커에프앤지KOSDAQ1,867원145원8.42%1,800원1,893원1,775원315,7735.7억원15,978,000주298.3억원
cmv8t04rc0tlm10b5tft1lrf4fsc-stock-price195870:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04r70tlk10b5lco44e3c1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-13195870195870KR7195870001해성디에스KOSPI61,200원-1,100원-1.77%59,200원61,500원57,000원133,15579.2억원17,000,000주1조원
cmv8t04rm0tlq10b5h8ihe68zfsc-stock-price195940:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04rh0tlo10b5kseradr61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-13195940195940KR7195940002HK이노엔KOSDAQ37,550원-1,150원-2.97%38,000원38,300원36,400원140,40851.9억원28,329,891주1조원
cmv8t04rw0tlu10b57r2svyzofsc-stock-price195990:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04rs0tls10b5qflw1odt1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-13195990195990KR7195990007루트KKOSDAQ1,029원-51원-4.72%1,067원1,081원999원32,4773354.7만원16,287,874주167.6억원
cmv8t04s60tly10b5ftuq0vk6fsc-stock-price196170:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04s20tlw10b5sanehuap1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-13196170196170KR7196170005알테오젠KOSDAQ224,500원-7,000원-3.02%220,000원228,000원217,500원397,458880.9억원69,655,133주15.6조원
cmv8t04sh0tm210b5fn6ts79sfsc-stock-price196300:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sc0tm010b5xu0qlrv31
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-13196300196300KR7196300008HLB펩KOSDAQ4,575원-90원-1.93%4,665원4,795원4,500원17,6898180.6만원9,493,947주434.3억원
cmv8t04sr0tm610b5dy51jt6zfsc-stock-price196450:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sm0tm410b530rs4mvb1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-13196450196450KR7196450001코아시아씨엠KOSDAQ3,275원-105원-3.11%3,495원3,495원3,270원9,8933279.8만원9,064,000주296.8억원
cmv8t04t00tma10b5ld8lr9rhfsc-stock-price196700:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sx0tm810b5fbnhaeqp1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-13196700196700KR7196700009웹스KOSDAQ1,225원-18원-1.45%1,243원1,268원1,208원14,4641770.1만원14,364,144주175.9억원
cmv8t04tc0tme10b5dsnsk1pifsc-stock-price197140:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04t70tmc10b5wr4r2he21
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-13197140197140KR7197140007디지캡KOSDAQ2,320원-75원-3.13%2,395원2,395원2,300원18,9704406.4만원13,013,154주301.9억원
cmv8t04tl0tmi10b5fwnkh9amfsc-stock-price198080:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04ti0tmg10b5mp7snti11
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-13198080198080KR7198080004캐프KOSDAQ2,025원-30원-1.46%2,030원2,060원1,967원54,1081억원21,535,185주436억원
cmv8t04tv0tmm10b5oftbpj0jfsc-stock-price198440:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04tr0tmk10b5orbsh6c61
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-13198440198440KR7198440000강동씨앤엘KOSDAQ1,544원-34원-2.15%1,578원1,776원1,457원5,968,15698.3억원60,931,896주940.7억원
146,436건 중 112,501–112,550← 이전2251 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬