Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szqaw0mts10b5l65aidewfsc-stock-price002800:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqaq0mtq10b5iodtnmp01
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-13002800002800KR7002800001신신제약KOSDAQ4,330원-70원-1.59%4,345원4,400원4,245원21,8149375만원15,170,500주656.8억원
cmv8szqb60mtx10b575xeasowfsc-stock-price002810:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqb20mtv10b5yp6971ak1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-13002810002810KR7002810000삼영무역KOSPI21,200원-150원-0.70%21,350원21,450원20,900원13,7172.8억원18,466,948주3914.9억원
cmv8szqbg0mu210b5raj5m0gifsc-stock-price002820:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqbb0mu010b5eyxbs7z31
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-13002820002820KR7002820009SUN&LKOSPI1,226원24원2.00%1,229원1,249원1,131원73,6198868.6만원12,063,204주147.8억원
cmv8szqeo0mvt10b5b7noghm2fsc-stock-price003010:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqei0mvq10b5cylobh2g1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-13003010003010KR7003010006혜인KOSPI7,260원-260원-3.46%7,300원7,350원6,990원209,09415억원12,712,747주922.9억원
cmv8szqie0mxs10b5yglnmcnafsc-stock-price003160:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqi90mxp10b5gr8b3hqf1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-13003160003160KR7003160009디아이KOSPI42,650원250원0.59%40,250원43,300원39,300원966,119406.2억원28,300,000주1.2조원
cmv8szql30mz710b5ss4uk8tlfsc-stock-price003350:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqkx0mz310b5jzu064zi1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-13003350003350KR7003350006한국화장품제조KOSPI15,440원-20원-0.13%15,090원15,660원14,530원505,53076.2억원22,660,000주3498.7억원
cmv8szpu70ml010b5sy9f4ihhfsc-stock-price001780:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpu20mky10b52uz6p78h1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-13001780001780KR7001780006알루코KOSPI1,801원31원1.75%1,753원1,820원1,717원1,316,79123.3억원96,830,132주1743.9억원
cmv8szpum0ml710b5m3dk0ocqfsc-stock-price001790:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpuh0ml510b502mgigv51
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-13001790001790KR7001790005대한제당KOSPI2,775원-25원-0.89%2,795원2,800원2,755원113,4443.1억원86,241,915주2393.2억원
cmv8szpuw0mld10b5le89lgc3fsc-stock-price001795:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpus0mla10b5ew0tw6vb1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-13001795001795KR7001791003대한제당우KOSPI2,075원-20원-0.95%2,085원2,100원2,070원9,3551943.2만원6,482,760주134.5억원
cmv8szpxr0mmw10b5wwdecb09fsc-stock-price002030:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpxm0mmt10b5alih0lpk1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-13002030002030KR7002030005아세아KOSPI216,000원4,500원2.13%213,500원217,500원209,000원3,8008.1억원2,058,852주4447.1억원
cmv8szpy40mn210b539grhptsfsc-stock-price002070:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpxy0mn010b5klld6raj1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-13002070002070KR7002070001비비안KOSPI3,350원-150원-4.29%3,500원3,500원3,160원16,8375613만원4,801,800주160.8억원
cmv8szpye0mn710b5g6beitjffsc-stock-price002100:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpy90mn510b5wyls09fj1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-13002100002100KR7002100006경농KOSPI8,990원50원0.56%8,980원8,990원8,860원31,6962.8억원19,522,575주1755억원
cmv8szq1h0mot10b5jwexxuh8fsc-stock-price002290:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq1a0moq10b5tg14umfb1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-13002290002290KR7002290005삼일기업공사KOSDAQ3,320원15원0.45%3,300원3,330원3,235원11,5613769.7만원12,400,000주411.6억원
cmv8szq2b0mp910b5j796skutfsc-stock-price002320:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq250mp610b5lt6s1ku51
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-13002320002320KR7002320000한진KOSPI16,910원-200원-1.17%17,190원17,190원16,030원32,4385.4억원15,518,616주2624.1억원
cmv8szq2r0mpi10b506vii2iwfsc-stock-price002350:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq2k0mpe10b5xtic573s1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-13002350002350KR7002350007넥센타이어KOSPI5,770원110원1.94%5,640원5,780원5,580원148,2938.4억원97,667,877주5635.4억원
cmv8szq3n0mpy10b5a8p69885fsc-stock-price002380:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq3j0mpx10b5xf46j8uj1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-13002380002380KR7002380004KCCKOSPI435,500원-20,000원-4.39%451,000원451,000원419,500원16,61771.7억원8,592,896주3.7조원
cmv8szq420mq510b5trpypmopfsc-stock-price002390:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq3w0mq410b5g0zbhcll1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-13002390002390KR7002390003한독KOSPI8,160원-130원-1.57%8,090원8,340원8,000원3,5032853.8만원13,763,533주1123.1억원
cmv8szq4a0mqb10b59rkfkry2fsc-stock-price002410:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq460mq810b5n5ibjbrz1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmv8szq4o0mqi10b5mvs5b0fufsc-stock-price002420:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq4k0mqg10b5aolvjpbf1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-13002420002420KR7002420008우양피앤엘KOSPI5,550원-10원-0.18%5,700원5,700원5,360원17,2609393.7만원31,167,884주1729.8억원
cmv8szq4y0mqo10b5ujy9u8asfsc-stock-price002450:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq4u0mql10b5bmy1ob8g1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-13002450002450KR7002450005삼익악기KOSPI1,064원-4원-0.37%1,057원1,068원1,043원224,7902.3억원90,530,915주963.2억원
cmv8szq580mqt10b5wv17o2i1fsc-stock-price002460:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq540mqr10b5w7byvl6v1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-13002460002460KR7002460004HS화성KOSPI10,730원-40원-0.37%10,750원10,890원10,550원5,4465801.5만원10,150,000주1089억원
cmv8szq5n0mr010b54mcuboapfsc-stock-price002600:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq5h0mqy10b5bc22ip9c1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-13002600002600KR7002600005조흥KOSPI139,500원1,900원1.38%139,700원139,700원139,500원569.7만원600,000주837억원
cmv8szq6b0mrd10b5ywgvjvszfsc-stock-price002630:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq660mrb10b5gsbqhdkl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-13002630002630KR7002630002오리엔트바이오KOSPI1,535원-67원-4.18%1,510원1,586원1,494원145,3012.2억원29,645,751주455억원
cmv8szq6l0mri10b5ncewbhyffsc-stock-price002680:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq6g0mrg10b5r0hqz7os1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-13002680002680KR7002680007한탑KOSDAQ3,145원30원0.96%3,115원3,295원2,990원19,9836141.4만원7,756,030주243.9억원
cmv8szq6v0mro10b5neoc4612fsc-stock-price002690:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq6q0mrl10b5u234rjyr1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-13002690002690KR7002690006동일제강KOSPI1,285원-18원-1.38%1,303원1,303원1,249원31,1353934.6만원20,300,360주260.8억원
cmv8szq750mrt10b5p4egxg0wfsc-stock-price002700:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq700mrr10b5iq5ouo1h1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-13002700002700KR7002700003신일전자KOSPI1,032원17원1.67%1,014원1,035원997원693,3587억원68,547,521주707.4억원
cmv8szq8b0msf10b5qg3idshkfsc-stock-price002760:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq860msc10b5l08r6c6k1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-13002760002760KR7002760007보락KOSPI985원9원0.92%977원990원965원44,8234397.9만원59,900,000주590억원
cmv8szq8q0msm10b5mukoqkc1fsc-stock-price002780:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq8j0msj10b5qqujvsc51
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-13002780002780KR7002780005진흥기업KOSPI6,180원-80원-1.28%6,100원6,190원5,920원88,2215.3억원14,547,174주899억원
cmv8szq8z0msr10b5g7arjqwzfsc-stock-price002785:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq8u0msp10b5bspbkyn51
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-13002785002785KR7002781003진흥기업우BKOSPI5,980원-130원-2.13%6,110원6,110원5,920원814485만원85,721주5.1억원
cmv8szqa40mtd10b5bowdfr1qfsc-stock-price002795:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq9z0mta10b50v0iefo91
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-13002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,770원-160원-1.46%10,890원10,890원10,610원7,1137637.4만원6,381,172주687.2억원
cmv8szqbv0mua10b5o07j95zyfsc-stock-price002840:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqbp0mu710b5mx994u051
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-13002840002840KR7002840007미원상사KOSPI140,000원-500원-0.36%138,900원142,300원137,000원3,7095.1억원4,500,000주6300억원
cmv8szqcf0mum10b55mspow7nfsc-stock-price002880:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqcc0muk10b5bbv2v4xc1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-13002880002880KR7002880003디와이에이KOSPI3,405원-55원-1.59%3,375원3,430원3,225원28,0869386.1만원9,354,799주318.5억원
cmv8szqcq0mur10b5bngtzamgfsc-stock-price002900:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqcl0mup10b560hfcky11
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-13002900002900KR7002900009TYMKOSPI6,160원-140원-2.22%6,200원6,270원6,000원122,9707.5억원41,400,000주2550.2억원
cmv8szqdr0mvc10b5sxi5q38zfsc-stock-price002990:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqdm0mv810b54bxqf6nh1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-13002990002990KR7002990000금호건설KOSPI12,150원-1,250원-9.33%13,750원15,390원11,980원15,135,9582066.5억원37,259,974주4527억원
cmv8szqf20mw110b5q46p6df5fsc-stock-price003030:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqev0mvx10b5quz6cd371
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-13003030003030KR7003030004세아제강지주KOSPI99,700원-1,300원-1.29%99,500원101,200원95,200원31,64230.8억원4,141,657주4129.2억원
cmv8szqfj0mw910b5tdfyoxaafsc-stock-price003060:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqfc0mw610b5py8qxvua1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-13003060003060KR7003060001에이프로젠바이오로직스KOSPI1,445원-21원-1.43%1,464원1,485원1,424원83,5911.2억원28,967,684주418.5억원
cmv8szqfy0mwh10b510knfukefsc-stock-price003070:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqfr0mwd10b55aelf8op1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-13003070003070KR7003070000코오롱글로벌KOSPI8,880원-70원-0.78%8,900원8,950원8,500원15,6251.3억원25,423,959주2257.6억원
cmv8szqh90mx610b58y8jwya2fsc-stock-price0030R0:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqh20mx210b5h97w7e5o1——2026-10-130030R0—KR70030R0007대신밸류리츠KOSPI3,910원-120원-2.98%4,000원4,030원3,900원19,3847651.9만원59,780,000주2337.3억원
cmv8szqhp0mxe10b5eaj9yoivfsc-stock-price003100:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqhj0mxb10b59bujc89n1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-13003100003100KR7003100005선광KOSDAQ19,760원-180원-0.90%19,900원19,900원19,400원20,9104억원6,600,000주1304.1억원
cmv8szqkq0myz10b5vh8g5682fsc-stock-price003310:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqkl0myw10b53xtlj10s1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-13003310003310KR7003310000대주산업KOSDAQ1,625원-17원-1.04%1,647원1,647원1,590원231,0163.7억원35,392,350주575.1억원
cmv8szqlc0mzc10b5i0sue6rufsc-stock-price003380:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szql70mz910b53zgz120k1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-13003380003380KR7003380003하림지주KOSDAQ11,550원-50원-0.43%11,490원11,590원11,040원538,41960.8억원112,005,621주1.2조원
cmv8szqlp0mzj10b5zo1vz17efsc-stock-price003460:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqlk0mzh10b58syslvyb1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-13003460003460KR7003460003유화증권KOSPI2,880원-35원-1.20%2,945원2,945원2,850원69,4471.9억원56,702,415주1633억원
cmv8szqly0mzp10b563c6alsifsc-stock-price003465:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqlu0mzm10b55kwfubvp1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-13003465003465KR7003461001유화증권우KOSPI3,080원-20원-0.65%3,260원3,260원2,830원1,516436.7만원17,476,425주538.2억원
cmv8szqm80mzv10b5xd4kg988fsc-stock-price003470:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqm40mzs10b5xapwe9gq1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-13003470003470KR7003470002유안타증권KOSPI4,070원-25원-0.61%4,060원4,085원3,975원320,59512.9억원192,680,102주7842억원
cmv8szqmu0n0610b5vemf6usbfsc-stock-price003480:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqmr0n0310b5hladdgjo1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-13003480003480KR7003480001한진중공업홀딩스KOSPI4,560원0원0.00%4,560원4,560원4,360원38,4501.7억원29,529,812주1346.5억원
cmv8szqn80n0d10b5cc6ewj5cfsc-stock-price003490:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqn30n0b10b58yowfoge1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-13003490003490KR7003490000대한항공KOSPI30,500원-600원-1.93%30,550원30,550원29,400원2,305,249693.5억원368,220,609주11.2조원
cmv8szqnk0n0k10b55oise2w5fsc-stock-price003495:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqng0n0i10b5siwj32h51
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-13003495003495KR7003491008대한항공우KOSPI21,450원-350원-1.61%21,750원21,750원20,950원4,8761억원1,110,791주238.2억원
cmv8szqo80n0x10b53tm98wjdfsc-stock-price003530:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqo30n0v10b5cnj5a02g1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-13003530003530KR7003530003한화투자증권KOSPI4,190원-70원-1.64%4,155원4,200원4,070원973,35340.2억원214,547,775주8989.5억원
cmv8szqql0n2810b5xf3rl6fefsc-stock-price003570:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqqg0n2510b5yk6bwzxh1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-13003570003570KR7003570009SNT다이내믹스KOSPI27,200원300원1.12%26,000원27,450원25,500원117,05330.7억원33,252,697주9044.7억원
cmv8szqqv0n2e10b5xa895qmjfsc-stock-price003580:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqqq0n2b10b5t9lmus0b1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-13003580003580KR7003580008HLB글로벌KOSPI2,230원140원6.70%2,040원2,500원1,981원7,792,117177.7억원50,663,505주1129.7억원
146,436건 중 112,451–112,500← 이전2250 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬