Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t03ep0t3e10b5h2oyx03nfsc-stock-price136410:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ek0t3c10b567ehsftb1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-13136410136410KR7136410008아셈스KOSDAQ3,540원-60원-1.67%3,600원3,600원3,400원22,2217751.9만원11,019,106주390억원
cmv8t03ez0t3i10b56l3w0ntefsc-stock-price136480:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03eu0t3g10b59ybx63vz1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-13136480136480KR7136480001하림KOSDAQ2,635원-10원-0.38%2,635원2,640원2,585원281,8727.3억원106,209,702주2798.6억원
cmv8t03f90t3m10b5pukdp9pzfsc-stock-price136490:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03f40t3k10b5e68zi1m31
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-13136490136490KR7136490000선진KOSPI10,040원0원0.00%10,010원10,100원9,820원122,14812.1억원23,779,604주2387.4억원
cmv8t03fk0t3q10b5f0oa8v82fsc-stock-price136540:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ff0t3o10b5ogasrvzk1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-13136540136540KR7136540002윈스테크넷KOSDAQ11,010원20원0.18%10,990원11,040원10,800원18,0591.9억원12,279,746주1352억원
cmv8t03fu0t3u10b5ifsiqwmbfsc-stock-price136660:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03fp0t3s10b5qwzp6vzn1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-13136660136660KR7136660008큐엠씨KONEX2,100원-300원-12.50%2,200원2,200원2,100원204.3만원2,360,950주49.5억원
cmv8t03g40t3y10b5oax4lkdvfsc-stock-price137080:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03g00t3w10b5vb1ch2ud1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-13137080137080KR7137080008나래나노텍KOSDAQ6,770원160원2.42%6,460원6,860원6,440원49,6023.3억원10,709,949주725억원
cmv8t03ge0t4210b5lkxo1mh4fsc-stock-price137310:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ga0t4010b5rr2ovjgk1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-13137310137310KR7137310009에스디바이오센서KOSPI6,700원160원2.45%6,350원6,730원6,310원165,63610.8억원120,749,102주8090.1억원
cmv8t03gp0t4610b5izc7luikfsc-stock-price137400:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03gk0t4410b5em4ga7je1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-13137400137400KR7137400008피엔티KOSDAQ31,750원450원1.44%30,500원31,950원29,300원155,41347.5억원23,690,728주7521.8억원
cmv8t03gy0t4a10b5z7m8lpc1fsc-stock-price137940:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03gu0t4810b5ve7hs3oe1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-13137940137940KR7137940003넥스트아이KOSDAQ1,771원-38원-2.10%1,809원1,820원1,756원16,3732902.5만원9,812,067주173.7억원
cmv8t03h90t4e10b5yu7tt1iufsc-stock-price137950:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03h40t4c10b5sfikyhwh1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-13137950137950KR7137950002제이씨케미칼KOSDAQ3,440원5원0.15%3,280원3,500원3,280원31,1691억원22,267,814주766억원
cmv8t03hj0t4i10b5vnnzhtabfsc-stock-price138040:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03he0t4g10b574xyd3a41
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-13138040138040KR7138040001메리츠금융지주KOSPI132,600원2,800원2.16%129,800원132,900원126,800원309,335404.8억원167,347,273주22.1조원
cmv8t03hs0t4m10b5bys61xy3fsc-stock-price138070:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03hp0t4k10b5pv6lb2cy1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-13138070138070KR7138070008신진에스엠KOSDAQ1,389원2원0.14%1,380원1,411원1,350원3,912540.6만원17,503,204주243.1억원
cmv8t03i30t4q10b5he7oofbdfsc-stock-price138080:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03hz0t4o10b57fcqvfpb1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-13138080138080KR7138080007오이솔루션KOSDAQ29,050원-1,900원-6.14%29,400원29,550원27,250원222,12162.9억원12,377,758주3595.7억원
cmv8t03id0t4u10b5qa9o96ppfsc-stock-price138360:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03i90t4s10b5scup9qse1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-13138360138360KR7138360003앤로보틱스KOSDAQ1,282원-9원-0.70%1,208원1,293원1,208원1,014,90212.7억원87,973,934주1127.8억원
cmv8t03io0t4y10b501cl4o51fsc-stock-price138610:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ij0t4w10b592io5u9r1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-13138610138610KR7138610001나이벡KOSDAQ14,680원-520원-3.42%14,810원15,000원14,140원38,5545.5억원11,367,793주1668.7억원
cmv8t03iy0t5210b5n77cgyjhfsc-stock-price138930:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03it0t5010b5fwl50o691
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-13138930138930KR7138930003BNK금융지주KOSPI15,210원80원0.53%15,130원15,250원14,760원1,051,108158.2억원306,839,751주4.6조원
cmv8t03j70t5610b5anbsobsmfsc-stock-price139130:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03j30t5410b5zioarjgs1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-13139130139130KR7139130009iM금융지주KOSPI17,550원40원0.23%17,600원17,640원16,850원441,95475.9억원158,363,408주2.7조원
cmv8t03jj0t5a10b54m0pfe19fsc-stock-price139480:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03je0t5810b569wcictb1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-13139480139480KR7139480008이마트KOSPI72,500원200원0.28%71,600원73,400원70,500원184,045132.7억원27,595,819주2조원
cmv8t03js0t5e10b5d76genuufsc-stock-price139670:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03jo0t5c10b526cbyvif1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-13139670139670KR7139670004키네마스터KOSDAQ1,840원2원0.11%1,838원1,856원1,801원5,102934.8만원14,118,810주259.7억원
cmv8t03k30t5i10b5i4zthwm1fsc-stock-price139990:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03jy0t5g10b5q324rwgg1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-13139990139990KR7139990006아주스틸KOSPI2,200원-10원-0.45%2,210원2,210원2,160원24,6095367.6만원38,755,414주852.6억원
cmv8t03kd0t5m10b5mdhx04dmfsc-stock-price140070:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03k80t5k10b5uw672uf61
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-13140070140070KR7140070004서플러스글로벌KOSDAQ2,260원75원3.43%2,185원2,260원2,070원136,7462.9억원36,988,000주835.9억원
cmv8t03km0t5q10b5guyjtoznfsc-stock-price140410:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ki0t5o10b5wnyboxtc1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-13140410140410KR7140410002메지온KOSDAQ61,900원-1,000원-1.59%62,000원62,700원60,200원105,82864.7억원30,748,952주1.9조원
cmv8t03ky0t5u10b5fmkqbukmfsc-stock-price140430:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ks0t5s10b5240wq2wg1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-13140430140430KR7140430000카티스KOSDAQ2,205원-40원-1.78%2,200원2,240원2,050원91,1822억원10,689,507주235.7억원
cmv8t03l80t5y10b534roedmmfsc-stock-price140520:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03l30t5w10b532x26hsx1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-13140520140520KR7140520008대창스틸KOSDAQ1,996원-1원-0.05%1,996원2,000원1,985원8,9131779.3만원21,109,243주421.3억원
cmv8t03li0t6210b5aa94cieyfsc-stock-price140610:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ld0t6010b5wmrqruel1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-13140610140610KR7140610007엔솔바이오사이언스KONEX9,400원-250원-2.59%9,790원9,790원9,080원4,1763889.2만원14,376,402주1351.3억원
cmv8t03ls0t6610b5l5r4qmnmfsc-stock-price140660:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ln0t6410b55lwnpzmk1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-13140660140660KR7140660002위월드KONEX800원-1원-0.12%800원800원800원23819만원2,487,252주19.8억원
cmv8t03m20t6a10b5thv1v14rfsc-stock-price140670:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03lx0t6810b5zdnaoa6a1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-13140670140670KR7140670001알에스오토메이션KOSDAQ9,100원-340원-3.60%9,220원9,390원8,700원60,7265.4억원12,839,840주1168.4억원
cmv8t03mc0t6e10b5jznho5unfsc-stock-price140860:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03m70t6c10b51z6uqksv1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-13140860140860KR7140860008파크시스템스KOSDAQ300,000원-500원-0.17%292,500원302,000원281,000원31,02291.6억원7,002,469주2.1조원
cmv8t03mn0t6i10b5h62ruh53fsc-stock-price141000:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03mi0t6g10b5z5z6vi6r1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-13141000141000KR7141000000비아트론KOSDAQ14,710원280원1.94%13,790원14,890원13,350원1,594,411228.1억원12,114,710주1782억원
cmv8t03mw0t6m10b5ndyh1mrvfsc-stock-price141080:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03mr0t6k10b5dlpv6wnw1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-13141080141080KR7141080002리가켐바이오KOSDAQ65,500원-3,600원-5.21%66,000원66,600원63,100원235,283152.3억원37,019,418주2.4조원
cmv8t03n50t6q10b5mc19a7zufsc-stock-price142210:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03n10t6o10b5ogzdygbe1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-13142210142210KR7142210004유니트론텍KOSDAQ7,010원-30원-0.43%6,850원7,140원6,750원460,41832억원20,751,403주1454.6억원
cmv8t03ng0t6u10b5xxlvm9b7fsc-stock-price142280:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03nb0t6s10b5iba36y1m1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-13142280142280KR7142280007녹십자엠에스KOSDAQ3,895원185원4.99%3,555원4,440원3,475원26,921,4951082.4억원23,963,031주933.3억원
cmv8t03nt0t6y10b5oinht1q3fsc-stock-price142760:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03nn0t6w10b5tdonfpot1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-13142760142760KR7142760008모아라이프플러스KOSDAQ495원10원2.06%485원614원441원3,498,32519.5억원21,083,490주104.3억원
cmv8t03o30t7210b5ep9ytuypfsc-stock-price143160:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03nz0t7010b55sf3bzp51
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-13143160143160KR7143160000아이디스KOSDAQ15,940원-10원-0.06%15,870원15,950원15,700원2,5854092.1만원10,716,390주1708.1억원
cmv8t03od0t7610b5w4nktv4dfsc-stock-price143210:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03o90t7410b5qpeuyvbw1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-13143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmv8t03on0t7a10b5pcfkbn6lfsc-stock-price143240:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03oj0t7810b55ig7guax1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-13143240143240KR7143240000사람인KOSDAQ17,450원-290원-1.63%17,570원17,630원17,230원21,3233.7억원10,732,731주1872.8억원
cmv8t03ox0t7e10b5wu85hbmdfsc-stock-price143540:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ot0t7c10b5f56grerf1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-13143540143540KR7143540003영우디에스피KOSDAQ1,049원-24원-2.24%1,037원1,076원1,000원198,8672억원44,599,895주467.8억원
cmv8t03p80t7i10b51ixn5cu3fsc-stock-price144510:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03p30t7g10b52oqs1ipz1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-13144510144510KR7144510005지씨셀KOSDAQ13,490원-420원-3.02%13,930원13,930원13,150원27,4453.6억원15,800,344주2131.4억원
cmv8t03pi0t7m10b5axq5ujgkfsc-stock-price144960:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03pd0t7k10b56907b8da1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-13144960144960KR7144960002뉴파워프라즈마KOSDAQ13,830원50원0.36%13,410원13,900원12,370원1,771,835232.8억원43,692,624주6042.6억원
cmv8t03pt0t7q10b5dc3oerghfsc-stock-price145020:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03po0t7o10b5mqa9y2ht1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-13145020145020KR7145020004휴젤KOSDAQ169,900원-10,100원-5.61%179,100원179,300원164,100원68,154114.6억원12,515,173주2.1조원
cmv8t03q20t7u10b5q03ke1zsfsc-stock-price145170:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03py0t7s10b5tfst6b5q1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-13145170145170KR7145170007노브랜드KOSDAQ3,160원-20원-0.63%3,060원3,210원3,045원84,5702.6억원16,908,405주534.3억원
cmv8t03qd0t7y10b5zio3lbdqfsc-stock-price145210:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03q90t7w10b5zz42scy61
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-13145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmv8t057t0ts210b5jravpexofsc-stock-price209640:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t057p0ts010b5liftni8m1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-13209640209640KR7209640002와이제이링크KOSDAQ3,450원-200원-5.48%3,580원3,580원3,310원377,02412.9억원28,443,146주981.2억원
cmv8t05830ts610b5d0ozswsrfsc-stock-price210120:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t057z0ts410b51ku94rvt1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-13210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmv8t058d0tsa10b56sb2qllzfsc-stock-price210540:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05890ts810b5g1om3aq41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-13210540210540KR7210540001디와이파워KOSPI10,690원0원0.00%10,640원10,770원10,390원36,5643.8억원11,041,708주1180.3억원
cmv8t058n0tse10b5voizzi56fsc-stock-price210980:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t058j0tsc10b5r2aifpul1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-13210980210980KR7210980009SK디앤디KOSPI2,940원0원0.00%2,950원2,980원2,805원120,4823.4억원18,617,382주547.3억원
cmv8t058y0tsi10b5sfpvlnxxfsc-stock-price211050:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t058u0tsg10b5f7zyw09k1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-13211050211050KR7211050000인카금융서비스KOSDAQ9,840원110원1.13%9,570원9,910원9,400원86,0388.3억원49,263,657주4847.5억원
cmv8t05990tsm10b5aht2u18ofsc-stock-price211270:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05940tsk10b51sg5sxxz1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-13211270211270KR7211270004AP위성KOSDAQ7,360원-240원-3.16%7,530원7,540원7,160원79,9295.8억원15,082,304주1110억원
cmv8t059i0tsq10b58nnytgqtfsc-stock-price212310:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t059e0tso10b53tbefwss1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-13212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmv8t059s0tsu10b52w3qne43fsc-stock-price212560:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t059o0tss10b5vtj4stm91
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-13212560212560KR7212560007네오오토KOSDAQ9,580원-150원-1.54%9,700원9,700원9,300원66,6366.3억원13,486,348주1291.9억원
146,436건 중 112,401–112,450← 이전2249 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬