Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szty20oth10b5z77nkqh1fsc-stock-price0155E0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztxx0ote10b5mkz2x7rx1——2026-10-130155E0—KR70155E0001해치텍KOSDAQ9,120원-880원-8.80%9,700원9,700원8,650원141,10712.9억원5,487,150주500.4억원
cmv8sztyc0otn10b54b21mjmkfsc-stock-price0156T0:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8szty80otk10b51uorm0u21——2026-10-130156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,480원-220원-2.86%7,660원7,670원7,290원46,9453.4억원7,782,161주582.1억원
cmv8sztyn0ott10b5lrk4w5avfsc-stock-price015710:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztyh0otq10b5tlhwsllm1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-13015710015710KR7015710007코콤KOSDAQ2,815원-80원-2.76%2,840원2,900원2,760원13,5123806.9만원17,530,500주493.4억원
cmv8sztyw0otz10b502sa55n9fsc-stock-price015750:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztyr0otw10b5id669nkc1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-13015750015750KR7015750003성우하이텍KOSDAQ5,520원-90원-1.60%5,500원5,600원5,320원225,31312.2억원80,000,000주4416억원
cmv8sztz70ou510b5soexufc4fsc-stock-price015760:202610132026-10-13dayperiod2026-10-15 09:31:322026-10-15 09:31:32cmv8sztz10ou210b567qgblkh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-13015760015760KR7015760002한국전력KOSPI29,150원600원2.10%27,850원29,200원27,800원1,383,379392.3억원641,964,077주18.7조원
cmv8szu4o0ox810b51nz67hpxfsc-stock-price016790:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu4k0ox410b5cao41i871
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-13016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmv8szu5c0oxk10b5xnajkp6wfsc-stock-price016880:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu560oxh10b5fhc35gdm1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-13016880016880KR7016880007웅진KOSPI1,648원-78원-4.52%1,745원1,745원1,648원125,3992억원79,927,080주1317.1억원
cmv8szu5w0oxw10b58r4l9wyafsc-stock-price017000:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu5r0oxs10b5myhrjsmg1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-13017000017000KR7017000001신원종합개발KOSDAQ2,190원-55원-2.45%2,250원2,250원2,155원27,2225978.6만원11,668,027주255.5억원
cmv8szu6k0oy910b5vqc2hvcgfsc-stock-price017180:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu6d0oy510b5z587rmpt1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-13017180017180KR7017180001명문제약KOSPI1,306원63원5.07%1,235원1,306원1,220원132,8441.6억원33,953,454주443.4억원
cmv8szu700oyi10b57yp0c8n5fsc-stock-price017250:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu6t0oye10b53ojkjo3c1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-13017250017250KR7017250002인터엠KOSDAQ1,049원-18원-1.69%1,058원1,058원1,040원6,924726.2만원21,045,467주220.7억원
cmv8szu2w0ow710b5yqx5bo9qfsc-stock-price0165X0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu2s0ow510b5pwf95px61——2026-10-130165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,928원-11원-0.57%1,930원1,942원1,926원27,1135244.1만원7,240,000주139.5억원
cmv8szu360owd10b5oge3c0rkfsc-stock-price016600:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu310owa10b57mndin4a1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-13016600016600KR7016600009큐캐피탈KOSDAQ2,220원-5원-0.22%2,185원2,220원2,110원26,7175752.2만원13,961,601주309.9억원
cmv8szu3h0owj10b5h50cn0rdfsc-stock-price016610:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu3b0owg10b5rsqruzr11
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-13016610016610KR7016610008DB증권KOSPI9,850원-60원-0.61%9,960원9,960원9,570원89,0338.6억원42,446,389주4180.9억원
cmv8szu3v0owq10b5aui150uxfsc-stock-price016670:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu3q0owo10b5wrlgrj171
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-13016670016670KR7016670002디모아KOSDAQ2,435원-115원-4.51%2,505원2,525원2,400원9,8652433.3만원10,194,234주248.2억원
cmv8szu450oww10b5li7v0xb2fsc-stock-price016710:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu400owt10b5tti8mnyo1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-13016710016710KR7016710006대성홀딩스KOSPI6,800원-70원-1.02%6,900원6,900원6,710원34,2432.3억원16,089,459주1094억원
cmv8szu4e0ox110b52cgoyzwjfsc-stock-price016740:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu4a0owz10b5dxo423301
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-13016740016740KR7016740003두올KOSPI3,965원-15원-0.38%3,915원3,970원3,870원42,3851.6억원28,674,024주1136.9억원
cmv8szu4z0oxd10b5xcc9mtwrfsc-stock-price016800:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu4u0oxb10b57y4o1c2t1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-13016800016800KR7016800005퍼시스KOSPI23,800원-150원-0.63%22,350원23,950원22,350원2,3495439.3만원11,500,000주2737억원
cmv8szu5m0oxq10b5aw7pfqiyfsc-stock-price016920:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu5h0oxm10b5veg0qao61
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-13016920016920KR7016920001카스KOSDAQ1,006원-25원-2.42%994원1,031원985원31,6133176만원25,698,732주258.5억원
cmv8szu790oyn10b5f0q1fq1rfsc-stock-price017370:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu750oyl10b5npkprt2n1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-13017370017370KR7017370008우신시스템KOSPI3,490원15원0.43%3,415원3,490원3,405원8,6362964.5만원18,314,054주639.1억원
cmv8szueq0p2u10b5v0ywlto0fsc-stock-price018700:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuek0p2r10b5t0dcsu1l1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-13018700018700KR7018700005졸스KOSDAQ1,248원-31원-2.42%1,267원1,270원1,211원14,3741773만원16,722,260주208.6억원
cmv8szup80p8l10b54d95lg66fsc-stock-price021650:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szup30p8i10b5hpf2uyia1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-13021650021650KR7021650007한국큐빅KOSDAQ1,915원-27원-1.39%1,925원1,941원1,915원1,904365.5만원16,350,563주313.1억원
cmv8szupq0p8x10b5jey7bsnqfsc-stock-price021880:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szupn0p8v10b5ngpz1ayp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-13021880021880KR7021880000메이슨캐피탈KOSDAQ1,130원-20원-1.74%1,190원1,190원1,100원11,8221325.2만원21,218,440주239.7억원
cmv8szurc0p9r10b5thzc9zpffsc-stock-price022220:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szur60p9n10b57p7b62lg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-13022220022220KR7022220008티케이지애강KOSDAQ821원6원0.74%802원834원802원34,5282807.9만원51,794,579주425.2억원
cmv8szurq0p9x10b5ivhkxgzxfsc-stock-price023000:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szurk0p9w10b5drhcqkpt1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-13023000023000KR7023000003삼원강재KOSPI2,195원-5원-0.23%2,205원2,205원2,160원19,7254290.6만원39,739,956주872.2억원
cmv8szus60pa510b5leqkd0nvfsc-stock-price023150:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szus10pa210b5jecz9e341
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-13023150023150KR7023150006MH에탄올KOSPI4,445원-15원-0.34%4,530원4,530원4,235원19,7028713.6만원6,201,433주275.6억원
cmv8szuse0paa10b5h885fzm4fsc-stock-price023160:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusa0pa810b5kwbwqwid1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-13023160023160KR7023160005태광KOSDAQ25,900원450원1.77%24,550원26,150원24,400원150,72138.1억원25,460,640주6594.3억원
cmv8szusp0pag10b540la8zewfsc-stock-price023350:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusl0pae10b5jzqt7m7p1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-13023350023350KR7023350002한국종합기술KOSPI3,720원-115원-3.00%3,830원4,035원3,650원255,7189.7억원10,950,000주407.3억원
cmv8szusz0pam10b5eylvvcvafsc-stock-price023410:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusv0pak10b5c7rxh40g1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-13023410023410KR7023410004유진기업KOSDAQ3,160원-25원-0.78%3,185원3,185원3,080원306,2559.5억원77,310,863주2443억원
cmv8szut90pas10b5kcy4n7cdfsc-stock-price023440:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szut50paq10b53ff26azt1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-13023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmv8szutl0pay10b5lt6incjufsc-stock-price023450:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutg0paw10b59gtmnk5b1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-13023450023450KR7023450000동남합성KOSPI31,450원-450원-1.41%31,350원31,700원31,100원3931234.6만원3,500,000주1100.7억원
cmv8szutu0pb410b5nwco0jhkfsc-stock-price023530:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutq0pb110b5l2g24i9q1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-13023530023530KR7023530009롯데쇼핑KOSPI94,000원-3,800원-3.89%96,800원97,800원92,100원371,594345.8억원28,288,755주2.6조원
cmv8szuu50pba10b5nfm96q0tfsc-stock-price023590:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutz0pb710b5dcrrhs831
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-13023590023590KR7023590003다우기술KOSPI35,450원50원0.14%34,750원35,700원34,000원43,27814.9억원43,287,312주1.5조원
cmv8szvka0pq510b5jxqtxk67fsc-stock-price032080:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvk40pq110b5mb0gctze1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-13032080032080KR7032080004아즈텍WBKOSDAQ1,830원-190원-9.41%1,998원2,090원1,829원18,8413498.7만원10,745,514주196.6억원
cmv8szvkn0pqc10b5l66b3q9ffsc-stock-price032190:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvkj0pqa10b58jkarugr1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-13032190032190KR7032190001다우데이타KOSDAQ17,950원40원0.22%17,720원17,950원17,300원65,94511.5억원38,300,000주6874.8억원
cmv8szu7l0oyt10b5jzjijsjpfsc-stock-price017390:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu7f0oyq10b5mwrpyjx91
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-13017390017390KR7017390006서울가스KOSPI52,400원-1,000원-1.87%53,200원53,700원51,700원8,8014.5억원4,950,000주2593.8억원
cmv8szu7x0oyz10b5ido9eudifsc-stock-price017480:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu7r0oyw10b5x77nt9to1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-13017480017480KR7017480005삼현철강KOSDAQ4,705원10원0.21%4,670원4,705원4,610원17,3398043.2만원15,442,890주726.5억원
cmv8szu860oz510b5zim0qakofsc-stock-price017510:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu810oz210b5srydln4p1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-13017510017510KR7017510009세명전기KOSDAQ6,970원-30원-0.43%6,700원7,000원6,620원131,5338.9억원15,246,000주1062.6억원
cmv8szu8h0ozb10b55ij1j3xnfsc-stock-price017550:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu8b0oz810b5he45rucc1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-13017550017550KR7017550005수산세보틱스KOSPI1,706원-24원-1.39%1,728원1,728원1,650원174,1792.9억원62,399,130주1064.5억원
cmv8szu8r0ozh10b51fqw6pakfsc-stock-price017650:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu8m0oze10b5dbzrzufn1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-13017650017650KR7017650003대림제지KOSDAQ2,175원15원0.69%2,085원2,175원1,906원129,0822.6억원43,925,000주955.3억원
cmv8szu910ozn10b583wx7einfsc-stock-price017670:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu8w0ozk10b5m0588ak11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-13017670017670KR7017670001SK텔레콤KOSPI80,000원300원0.38%78,000원80,600원77,500원754,180594.2억원214,790,053주17.1조원
cmv8szu9b0ozt10b53c43l279fsc-stock-price017800:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu960ozq10b5nh52sqjr1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-13017800017800KR7017800004현대엘리베이터KOSPI70,600원700원1.00%69,300원70,800원67,700원128,77588.9억원39,092,385주2.7조원
cmv8szu9o0ozz10b524ia86j5fsc-stock-price017810:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu9h0ozw10b51cfobirm1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-13017810017810KR7017810003풀무원KOSPI8,540원0원0.00%8,410원8,630원8,360원26,2832.2억원38,120,542주3255.4억원
cmv8szua10p0610b5tp5esv82fsc-stock-price017860:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu9v0p0410b5r0ynnfe91
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-13017860017860KR7017860008DS단석KOSPI12,210원10원0.08%11,820원12,250원11,640원85,33410.1억원17,653,634주2155.5억원
cmv8szuaa0p0c10b507tny67ffsc-stock-price017890:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szua60p0910b5zw5qg9ph1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-13017890017890KR7017890005한국알콜KOSDAQ15,760원40원0.25%15,600원15,870원15,240원127,32719.7억원20,673,506주3258.1억원
cmv8szual0p0h10b5iu85f2yefsc-stock-price017900:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuag0p0f10b5ecvgu2c01
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-13017900017900KR7017900002광전자KOSPI8,980원-510원-5.37%8,900원9,300원8,530원1,461,966131.4억원57,943,763주5203.3억원
cmv8szub40p0t10b5psgybeamfsc-stock-price017960:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szub00p0q10b5wb94kxig1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-13017960017960KR7017960006한국카본KOSPI18,540원-70원-0.38%18,300원18,600원17,670원197,06235.6억원51,676,486주9580.8억원
cmv8szubp0p1510b5pon7798afsc-stock-price018120:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szubl0p1310b5jkt13a481
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-13018120018120KR7018120006진로발효KOSDAQ16,550원-110원-0.66%16,650원16,650원16,430원1,5662585.4만원6,621,120주1095.7억원
cmv8szuc30p1c10b5qgdncglofsc-stock-price018250:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szubx0p1a10b53u76vyyp1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-13018250018250KR7018250001애경산업KOSPI11,060원10원0.09%11,000원11,140원10,790원29,2313.1억원26,409,935주2920.9억원
cmv8szucc0p1i10b5wo91b8nffsc-stock-price018260:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuc80p1f10b598wrh8rt1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-13018260018260KR7018260000삼성에스디에스KOSPI197,000원1,600원0.82%193,000원198,000원188,000원191,617373.6억원77,377,800주15.2조원
cmv8szucn0p1n10b5n7pcj221fsc-stock-price018290:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuci0p1l10b58hnwe4hd1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-13018290018290KR7018290007브이티KOSDAQ12,220원-270원-2.16%12,360원12,360원11,960원157,87119.1억원34,941,838주4269.8억원
146,436건 중 112,351–112,400← 이전2248 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬