Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szsf40nz810b56w02jz3sfsc-stock-price008355:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsez0nz610b5wlgel7ah1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-13008355008355KR7008351009남선알미우KOSPI7,100원-200원-2.74%7,020원7,100원7,020원170119.4만원307,890주21.8억원
cmv8szsfe0nze10b5jw6ihpzafsc-stock-price008370:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsf90nzb10b5jle9gavv1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-13008370008370KR7008370009원풍KOSDAQ5,210원0원0.00%5,210원5,360원5,190원15,4788100.6만원12,000,000주625.2억원
cmv8szsfo0nzk10b5c0jiqa2mfsc-stock-price008420:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsfk0nzh10b5j2o42bau1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-13008420008420KR7008420002문배철강KOSPI1,982원-13원-0.65%1,999원1,999원1,966원63,3441.2억원20,503,505주406.3억원
cmv8szsgb0nzv10b5pgdb2oatfsc-stock-price008490:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsg50nzt10b5b1wirqdv1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-13008490008490KR7008490005서흥KOSPI19,400원-470원-2.37%19,690원19,700원19,020원19,0953.6억원11,569,113주2244.4억원
cmv8szsgu0o0710b5b3qloudrfsc-stock-price008700:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsgq0o0510b5nlwzg6oq1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-13008700008700KR7008700007아남전자KOSPI1,219원3원0.25%1,225원1,227원1,191원263,2863.1억원77,124,820주940.1억원
cmv8szshe0o0j10b5vg2tyt8mfsc-stock-price008770:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsha0o0g10b5fqtrfssa1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-13008770008770KR7008770000호텔신라KOSPI37,400원-850원-2.22%37,200원37,900원36,550원216,77080.5억원39,248,121주1.4조원
cmv8szshy0o0v10b5ox8ofvhafsc-stock-price008830:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szshv0o0t10b5ft5lcezl1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-13008830008830KR7008830002대동기어KOSDAQ5,640원-90원-1.57%5,630원5,680원5,350원301,38716.5억원19,181,916주1081.8억원
cmv8szsin0o1910b5exbd82zofsc-stock-price0088D0:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsig0o1510b50vz6g6mm1——2026-10-130088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,055원3,180653.5만원5,795,000주119.6억원
cmv8szsiz0o1f10b5obyxbiy0fsc-stock-price0088M0:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsiu0o1c10b575jdvbc41——2026-10-130088M0—KR70088M0003메쥬KOSDAQ13,900원-640원-4.40%14,140원14,360원13,210원87,26411.9억원9,881,750주1373.5억원
cmv8szsjj0o1r10b5f90gm5p8fsc-stock-price008970:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsjd0o1n10b5w4a2843k1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-13008970008970KR7008970006KBI동양철관KOSPI1,272원-23원-1.78%1,234원1,297원1,224원1,502,83418.9억원103,766,907주1319.9억원
cmv8szsm70o3710b57l41h1g1fsc-stock-price009200:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsm10o3410b5cmz3eu121
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-13009200009200KR7009200007무림페이퍼KOSPI1,474원-6원-0.41%1,450원1,491원1,450원25,6763758.4만원41,609,310주613.3억원
cmv8szsmr0o3j10b5ala70z42fsc-stock-price009270:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsmm0o3h10b5ce0b3x4x1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-13009270009270KR7009270000신원KOSPI1,018원-4원-0.39%1,019원1,048원998원527,6245.3억원114,770,393주1168.3억원
cmv8szreu0nf810b5sahh05mhfsc-stock-price005250:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrep0nf610b5nkyx18x81
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-13005250005250KR7005250006녹십자홀딩스KOSPI9,510원-70원-0.73%9,480원9,600원9,270원72,5926.8억원47,028,210주4472.3억원
cmv8szrhx0ngw10b5xezqnumvfsc-stock-price005389:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrht0ngu10b571m7hpug1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-13005389005389KR7005383005현대차3우BKOSPI160,900원-2,000원-1.23%162,300원162,300원155,400원16,65626.2억원2,321,926주3735.9억원
cmv8szri70nh110b58c9ldombfsc-stock-price005420:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szri40ngz10b5oo8ez1x21
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-13005420005420KR7005420005코스모화학KOSPI11,000원70원0.64%10,750원11,060원10,170원100,32210.6억원38,408,228주4224.9억원
cmv8szrir0nhc10b57usvknvwfsc-stock-price005440:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrin0nh910b5wex822le1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-13005440005440KR7005440003현대지에프홀딩스KOSPI12,490원-150원-1.19%12,600원12,750원12,110원436,37354.4억원183,397,199주2.2조원
cmv8szrjc0nho10b5ixy38vasfsc-stock-price0054V0:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrj80nhm10b507d8aekf1——2026-10-130054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원-5원-0.25%1,998원2,000원1,998원646129.1만원6,216,500주124.3억원
cmv8szrke0ni710b5hekdn2xufsc-stock-price005670:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrk80ni410b51rtnqngv1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-13005670005670KR7005670005푸드웰KOSDAQ6,040원-10원-0.17%6,000원6,040원5,920원11,2396713.9만원10,000,000주604억원
cmv8szrky0nij10b57810tgpwfsc-stock-price005690:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrkt0nig10b5ocne3ncv1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-13005690005690KR7005690003파미셀KOSPI11,390원-740원-6.10%11,790원11,900원11,160원1,032,904117.8억원60,004,014주6834.4억원
cmv8szrl80nio10b53hokcmunfsc-stock-price005710:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrl30nim10b5ft4955y11
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-10-13005710005710KR7005710009대원산업KOSDAQ10,260원-10원-0.10%10,240원10,310원10,000원28,1192.8억원20,037,600주2055.8억원
cmv8szrmk0njc10b5lcr1kstvfsc-stock-price005745:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrmf0njb10b5suyzxojp1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-13005745005745KR7005741004크라운해태홀딩스우KOSPI5,130원40원0.79%5,140원5,140원5,000원11659만원600,726주30.8억원
cmv8szrn30njp10b5qwihy875fsc-stock-price005800:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrmz0njl10b53k66m4rx1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-13005800005800KR7005800008신영와코루KOSPI13,200원-70원-0.53%13,210원13,220원12,850원5,5267221.4만원9,000,000주1188억원
cmv8szrni0njw10b5g11cl191fsc-stock-price005810:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrne0nju10b5tae600xm1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-13005810005810KR7005810007풍산홀딩스KOSPI34,700원-350원-1.00%34,550원35,000원33,750원18,1986.2억원14,417,292주5002.8억원
cmv8szrns0nk210b5g877gt9mfsc-stock-price005820:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrno0njz10b529mnyxps1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-13005820005820KR7005820006원림KOSPI14,390원90원0.63%14,550원14,550원13,950원569806만원2,297,970주330.6억원
cmv8szroc0nkd10b57sq9xxshfsc-stock-price005850:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szro80nkb10b58yfemgrv1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-13005850005850KR7005850003에스엘KOSPI47,250원-550원-1.15%46,950원47,550원45,400원109,96450.9억원46,448,520주2.1조원
cmv8szrow0nkp10b570p3e4wqfsc-stock-price005870:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szros0nkn10b502e0pqvz1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-13005870005870KR7005870001휴니드KOSPI4,165원75원1.83%4,095원4,170원3,985원35,2771.4억원14,116,015주587.9억원
cmv8szrpp0nl310b54dsl7su4fsc-stock-price005930:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrph0nl010b5tlvjtim71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-13005930005930KR7005930003삼성전자KOSPI232,000원-18,500원-7.39%241,500원244,000원228,000원26,790,9136.2조원5,846,278,608주1356.3조원
cmv8szrq70nla10b5l89zypbxfsc-stock-price005935:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrq00nl710b50a43izc31
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-10-13005935005935KR7005931001삼성전자우KOSPI174,300원-12,500원-6.69%180,800원183,000원170,000원5,415,3349482.3억원802,371,203주139.8조원
cmv8szrtx0nnf10b519e5mzydfsc-stock-price006120:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrtq0nnb10b5nsf63qip1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-13006120006120KR7006120000SK디스커버리KOSPI69,300원1,000원1.46%65,400원69,400원62,000원42,92228.8억원17,413,751주1.2조원
cmv8szru80nnl10b5xkn5nlz2fsc-stock-price006125:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szru30nnj10b5jh2mwda21
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-13006125006125KR7006121008SK디스커버리우KOSPI42,300원-100원-0.24%42,050원42,950원40,000원1,8447680.2만원1,231,705주521억원
cmv8szrui0nnr10b5s123yxa0fsc-stock-price006140:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrud0nno10b5i7zq2ehv1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-13006140006140KR7006140008피제이전자KOSDAQ5,520원80원1.47%5,380원5,660원5,310원224,78912.3억원14,865,000주820.5억원
cmv8szrux0nnx10b5kgms0yqofsc-stock-price006200:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrur0nnv10b5kilt2ibl1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-13006200006200KR7006200000한국전자홀딩스KOSPI1,577원-61원-3.72%1,639원1,654원1,507원37,1695760.9만원9,360,627주147.6억원
cmv8szrvb0no410b5zmhmzkh3fsc-stock-price006220:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrv60no210b5pfwqg8rn1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-13006220006220KR7006220008제주은행KOSPI8,940원-50원-0.56%8,900원8,980원8,700원114,50810.1억원37,798,557주3379.1억원
cmv8szrvl0no910b58ki7jnj3fsc-stock-price006260:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrvg0no710b5nt577i1w1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-13006260006260KR7006260004LSKOSPI247,000원-9,000원-3.52%250,000원250,000원233,000원232,010562.2억원31,200,000주7.7조원
cmv8szrvw0nof10b531u1hi47fsc-stock-price006280:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrvq0nod10b5inm35lhm1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-13006280006280KR7006280002녹십자KOSPI127,400원-700원-0.55%127,200원127,500원123,200원18,86123.6억원11,686,538주1.4조원
cmv8szrw60nol10b5im0h0t91fsc-stock-price006340:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrw00noi10b5ed1dyrsv1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-13006340006340KR7006340004대원전선KOSPI11,340원-270원-2.33%11,170원11,820원11,120원1,806,490206.5억원78,414,416주8892.1억원
cmv8szrft0nfq10b57skw2t7afsc-stock-price005300:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrfo0nfn10b5hngn7huj1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-13005300005300KR7005300009롯데칠성KOSPI96,300원1,200원1.26%96,000원96,300원93,600원15,86515억원9,278,884주8935.5억원
cmv8szrg30nfv10b5ctjaqqucfsc-stock-price005305:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrfx0nfs10b5ajtxhkvs1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-13005305005305KR7005301007롯데칠성우KOSPI64,200원-1,800원-2.73%66,300원66,300원63,700원2,3961.5억원775,310주497.7억원
cmv8szrgd0ng110b5f6lhhsiofsc-stock-price005320:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrg80nfy10b5hx07lxku1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-13005320005320KR7005320007온타이드KOSPI1,635원25원1.55%1,620원1,650원1,570원244,8893.9억원34,187,845주558.9억원
cmv8szrgp0ng710b5t7dnq54vfsc-stock-price005360:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrgl0ng510b52cg0b7tu1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-13005360005360KR7005360003모나미KOSPI1,023원8원0.79%1,010원1,072원950원440,5334.5억원18,897,307주193.3억원
cmv8szrh00ngd10b5dik6f3c9fsc-stock-price005380:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrgv0nga10b5lw1r97p01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-13005380005380KR7005380001현대차KOSPI315,000원-5,000원-1.56%307,500원315,500원299,000원889,8612721.2억원203,466,492주64조원
cmv8szrh80ngi10b5ggjpspmafsc-stock-price005385:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrh50ngg10b5cj9baq1h1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-13005385005385KR7005381009현대차우KOSPI161,900원-2,800원-1.70%163,000원163,000원156,800원92,461147.5억원22,839,037주3.6조원
cmv8szrhm0ngq10b5p623k8rufsc-stock-price005387:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrhg0ngm10b5u5wtjsau1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-13005387005387KR7005382007현대차2우BKOSPI162,900원-2,400원-1.45%162,400원163,000원157,000원181,699290.1억원34,257,047주5.5조원
cmv8szrih0nh710b5zvx63jhbfsc-stock-price005430:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrie0nh410b5i8djwge21
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-13005430005430KR7005430004한국공항KOSPI94,500원600원0.64%94,800원95,600원90,100원3,8893.6억원3,166,355주2992.2억원
cmv8szrj20nhj10b5mu5moafffsc-stock-price005490:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrix0nhf10b5ih1mlw6h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-13005490005490KR7005490008POSCO홀딩스KOSPI299,000원0원0.00%294,500원300,000원283,000원376,0351094억원79,241,527주23.6조원
cmv8szrjm0nhu10b5b4lycfrefsc-stock-price005500:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrjh0nhr10b513rojkpf1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-13005500005500KR7005500004삼진제약KOSPI19,900원-200원-1.00%19,880원19,900원19,290원32,5066.3억원13,320,000주2650.6억원
cmv8szrjz0ni010b5w866j397fsc-stock-price005610:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrjv0nhy10b50gtb9mym1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-13005610005610KR7005610001삼립KOSPI40,000원-600원-1.48%39,900원40,250원39,100원5,6512.2억원8,629,009주3451.6억원
cmv8szrko0nid10b5zm5r4034fsc-stock-price005680:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrkk0nib10b53a02yegi1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-13005680005680KR7005680004삼영전자KOSPI13,050원80원0.62%12,920원13,160원12,610원47,2186.1억원20,000,000주2610억원
cmv8szrlz0nj210b519zpnjt6fsc-stock-price005725:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrlv0niz10b5vwouie3j1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-13005725005725KR7005721006넥센우KOSPI4,470원-15원-0.33%4,490원4,490원4,305원21796.5만원3,600,600주160.9억원
cmv8szrm90nj710b56vpdmohxfsc-stock-price005740:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szrm50nj510b5xlhzbuxx1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-13005740005740KR7005740006크라운해태홀딩스KOSPI4,930원-140원-2.76%5,060원5,060원4,820원21,9071억원14,847,347주731.9억원
146,436건 중 112,301–112,350← 이전2247 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬