Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szzbz0rjt10b5uyoo3pbqfsc-stock-price066830:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szzbv0rjr10b5d70bvqrq1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-13066830066830KR7066830001제노텍KONEX1,200원0원0.00%0원0원0원00원5,667,180주68억원
cmv8szzcb0rjx10b5vpj0sl7yfsc-stock-price066900:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szzc50rjv10b5ycyvcgns1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-13066900066900KR7066900002디에이피KOSDAQ1,759원4원0.23%1,755원1,799원1,744원4,544800만원22,744,503주400억원
cmv8szzcl0rk110b5rf7d0w02fsc-stock-price066910:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szzcf0rjz10b5fcz3kvb81
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-13066910066910KR7066910001손오공KOSDAQ1,735원-58원-3.23%1,793원1,793원1,700원34,0685875.2만원15,386,632주266.9억원
cmv8szzd00rk510b5dvaorpwgfsc-stock-price066970:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szzcs0rk310b5aev7g4bm1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-13066970066970KR7066970005엘앤에프KOSPI109,300원2,400원2.25%103,800원110,200원98,500원594,563620.8억원40,686,184주4.4조원
cmv8szzdf0rk910b5bdi3aewpfsc-stock-price066980:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szzda0rk710b5r6v0ukxd1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-13066980066980KR7066980004한성크린텍KOSDAQ1,485원18원1.23%1,448원1,545원1,430원322,8594.7억원53,771,203주798.5억원
cmv8szzdo0rkd10b5v4codt9ufsc-stock-price067000:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szzdk0rkb10b5ihju3qu41
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-13067000067000KR7067000000조이시티KOSDAQ1,118원-16원-1.41%1,088원1,139원1,083원399,8844.4억원69,903,446주781.5억원
cmv8szzdy0rkh10b5i542pry7fsc-stock-price067010:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzdu0rkf10b5zxolq9p91
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-13067010067010KR7067010009이씨에스KOSDAQ2,505원-20원-0.79%2,525원2,525원2,465원29,5437413.7만원10,888,500주272.7억원
cmv8szzea0rkl10b50g1zqxv0fsc-stock-price067080:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szze40rkj10b590x14cyc1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-13067080067080KR7067080002대화제약KOSDAQ10,800원-2,230원-17.11%11,660원11,660원10,140원372,12940.1억원18,616,650주2010.5억원
cmv8szzej0rkp10b553q4871mfsc-stock-price067160:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzef0rkn10b5c4sxtwtn1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-13067160067160KR7067160002SOOPKOSDAQ37,700원-50원-0.13%37,600원37,800원36,700원44,07516.3억원11,188,392주4218억원
cmv8szzeu0rkt10b53hx88p3nfsc-stock-price067170:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzep0rkr10b5acve0kl91
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-13067170067170KR7067170001오텍KOSDAQ2,680원265원10.97%2,485원2,705원2,350원820,86521.4억원27,467,087주736.1억원
cmv8szzf50rkx10b5tovssvlafsc-stock-price067280:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzez0rkv10b57e3yeuwk1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-13067280067280KR7067280008멀티캠퍼스KOSDAQ25,700원-200원-0.77%26,000원26,150원25,600원6,3981.6억원5,926,779주1523.1억원
cmv8szzff0rl110b5bidxc2bxfsc-stock-price067290:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzf90rkz10b5jpy8y2ov1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-13067290067290KR7067290007JW신약KOSDAQ2,655원-25원-0.93%2,640원2,750원2,605원1,953,62251.8억원56,037,103주1487.7억원
cmv8szzfp0rl510b563c3c3lyfsc-stock-price067310:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzfk0rl310b5vuwofd001
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-13067310067310KR7067310003하나마이크론KOSDAQ49,350원850원1.75%46,250원50,200원45,500원2,139,0951030.2억원66,490,869주3.2조원
cmv8szzfy0rl910b59ia2l0qpfsc-stock-price067370:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzfu0rl710b51kj3f81u1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-13067370067370KR7067370007선바이오KOSDAQ5,360원0원0.00%5,290원5,470원5,090원12,4696524.5만원12,213,841주654.6억원
cmv8szzg80rld10b5wbourfc0fsc-stock-price067390:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzg40rlb10b5rifkov2f1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-13067390067390KR7067390005아스트KOSDAQ5,260원-60원-1.13%5,330원5,390원5,080원74,2943.8억원42,115,757주2215.2억원
cmv8szzgi0rlh10b5ilh7h2zzfsc-stock-price067570:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzge0rlf10b55589a1qk1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-13067570067570KR7067570002엔브이에이치코리아KOSDAQ1,625원-19원-1.16%1,645원1,646원1,616원36,5355932.3만원42,170,000주685.2억원
cmv8szzgs0rll10b5cdvkg104fsc-stock-price067630:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzgo0rlj10b5o43vvx731
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-13067630067630KR7067630004HLB생명과학KOSDAQ3,920원-130원-3.21%3,885원4,345원3,770원1,380,74855억원121,917,058주4779.1억원
cmv8szzh30rlp10b5k9s6zpokfsc-stock-price067730:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzgy0rln10b51kai7v8b1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-13067730067730KR7067730002로지시스KOSDAQ2,095원-25원-1.18%2,095원2,120원2,050원16,6093449.7만원9,673,922주202.6억원
cmv8szzhc0rlt10b5zzg4ufkyfsc-stock-price067770:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzh70rlr10b5v0ubcb3g1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-13067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmv8szzhm0rlx10b5ycmhsadefsc-stock-price067830:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzhh0rlv10b5r7z2jafk1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-13067830067830KR7067830000세이브존I&CKOSPI2,285원-60원-2.56%2,340원2,360원2,185원57,3371.2억원41,040,895주937.7억원
cmv8szzhw0rm110b5n8a0336tfsc-stock-price067900:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzhs0rlz10b5hohnjgh21
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-13067900067900KR7067900001와이엔텍KOSDAQ5,670원-30원-0.53%5,680원5,700원5,570원24,5081.3억원18,199,659주1031.9억원
cmv8szzi70rm510b57vifmde8fsc-stock-price067920:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzi20rm310b5aoda498j1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-13067920067920KR7067920009이글루KOSDAQ6,120원150원2.51%5,820원6,250원5,750원183,26411.1억원10,996,119주672.9억원
cmv8szzih0rm910b5r123ckchfsc-stock-price067990:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzic0rm710b5un4stazz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-13067990067990KR7067990002도이치모터스KOSDAQ3,930원-50원-1.26%3,915원3,950원3,865원63,6072.4억원29,181,550주1146.8억원
cmv8szziq0rmd10b5y1n8koitfsc-stock-price068050:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzil0rmb10b51kcw1gkx1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-13068050068050KR7068050004팬엔터테인먼트KOSDAQ1,001원-5원-0.50%990원1,015원979원32,6003237만원27,694,076주277.2억원
cmv8szzj10rmh10b5yucacqqtfsc-stock-price068100:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szziw0rmf10b505tx1bwv1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-13068100068100KR7068100007케이웨더KOSDAQ2,235원-15원-0.67%2,250원2,290원2,150원10,7142359만원11,927,536주266.5억원
cmv8szzja0rml10b53hc9arbhfsc-stock-price068240:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzj60rmj10b5fytyn2ds1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-13068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmv8szzjl0rmp10b5nsadnldafsc-stock-price068270:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzjg0rmn10b5fn4j72h51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-13068270068270KR7068270008셀트리온KOSPI179,700원-700원-0.39%175,700원179,800원173,700원477,972848.2억원232,617,176주41.8조원
cmv8szzjv0rmt10b5b0mwilgpfsc-stock-price068290:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzjq0rmr10b5l9k0t0fo1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-13068290068290KR7068290006삼성출판사KOSPI6,180원70원1.15%6,080원6,200원5,850원11,5126943.9만원10,000,000주618억원
cmv8szzk60rmx10b5nnta7qevfsc-stock-price068330:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzk10rmv10b5tapmuc441
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-13068330068330KR7068330000일신바이오KOSDAQ1,000원-10원-0.99%1,039원1,039원990원58,5385842.3만원44,216,140주442.1억원
cmv8szzkf0rn110b50jz0scwkfsc-stock-price068760:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzkb0rmz10b5mpnput5k1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-13068760068760KR7068760008셀트리온제약KOSDAQ37,550원-750원-1.96%36,950원37,850원36,400원92,50434.1억원44,402,332주1.6조원
cmv8szzkq0rn510b56kf4mcu9fsc-stock-price068790:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzkl0rn310b5avni6f9s1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-13068790068790KR7068790005DMSKOSDAQ7,820원-80원-1.01%7,650원7,990원7,510원55,3114.2억원22,184,124주1734.7억원
cmv8szzl00rn910b5kizbut2efsc-stock-price068930:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzkv0rn710b5eg70z38j1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-13068930068930KR7068930007디지털대성KOSDAQ9,290원160원1.75%9,130원9,470원9,080원75,8696.9억원27,675,342주2571억원
cmv8szzla0rnd10b56scwz9yefsc-stock-price068940:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzl60rnb10b56ugu0yt21
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-13068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmv8szzll0rnh10b5qq0qmknzfsc-stock-price069080:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzlg0rnf10b52en93l321
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-13069080069080KR7069080000웹젠KOSDAQ12,110원-50원-0.41%12,230원12,230원11,900원89,76510.8억원30,966,575주3750억원
cmv8szzlv0rnl10b5466ron2qfsc-stock-price069140:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzlq0rnj10b58rlwxzzf1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-13069140069140KR7069140002누리플랜KOSDAQ1,708원-19원-1.10%1,727원1,747원1,656원19,4753275.4만원15,095,804주257.8억원
cmv8szzm60rnp10b5vtpn740vfsc-stock-price069260:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzm00rnn10b5p0btp3ai1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-13069260069260KR7069260008TKG휴켐스KOSPI15,620원-20원-0.13%15,620원15,640원15,330원62,3729.6억원40,878,588주6385.2억원
cmv8szzmg0rnt10b5i58bq0ymfsc-stock-price069330:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzmb0rnr10b59pqv4e1t1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-13069330069330KR7069330009유아이디KOSDAQ1,126원-40원-3.43%1,147원1,147원1,111원26,4522956.6만원16,952,574주190.8억원
cmv8szzmp0rnx10b5c8bwdkujfsc-stock-price069410:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzml0rnv10b5luly6rtq1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-13069410069410KR7069410009엔텔스KOSDAQ2,390원-85원-3.43%2,465원2,465원2,350원8,3391989.4만원10,244,824주244.8억원
cmv8szzn00ro110b5n7ltid8gfsc-stock-price069460:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzmw0rnz10b5imazd9ul1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-13069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmv8szzna0ro510b5h0rqfapnfsc-stock-price069510:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzn60ro310b5ymw2pvm41
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-13069510069510KR7069510006에스텍KOSDAQ13,680원-100원-0.73%13,800원13,850원13,510원11,8471.6억원10,910,000주1492.4억원
cmv8szznp0roa10b5frauu40gfsc-stock-price069540:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szznj0ro810b5bo5zmhc41
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-13069540069540KR7069540003빛과전자KOSDAQ4,165원-195원-4.47%4,200원4,275원4,035원12,330,576525.9억원112,691,897주4693.6억원
cmv8szznz0roe10b5i9ngne2ofsc-stock-price069620:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szznu0roc10b5ewu2p9m11
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-13069620069620KR7069620003대웅제약KOSPI107,300원3,700원3.57%104,100원107,400원101,900원38,04539.7억원11,586,575주1.2조원
cmv8szoa90lp010b5b7mu721ofsc-stock-price900110:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoa10loy10b5irq7s9xr1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-13900110900110HK0000057197딥커머스KOSDAQ6,680원-670원-9.12%6,650원6,730원6,380원29,9931.9억원11,062,278주738.9억원
cmv8szoc50lq310b5mvbgsna6fsc-stock-price900260:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoc00lq110b5ag3ghn7a1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-13900260900260HK0000295359로스웰KOSDAQ1,895원-18원-0.94%1,873원1,908원1,850원3,921730만원46,029,706주872.2억원
cmv8szpmp0mh410b578e2ff1jfsc-stock-price001515:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpmh0mh010b55ubx5s7i1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-13001515001515KR7001511005SK증권우KOSPI3,850원10원0.26%3,870원3,870원3,625원11,6834287.3만원1,956,257주75.3억원
cmv8szpo70mhw10b5wa1rzoc6fsc-stock-price001530:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpo20mhs10b5ogo20qfh1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-13001530001530KR7001530005DI동일KOSPI27,200원-250원-0.91%26,950원27,250원25,900원31,1538.2억원20,715,621주5634.6억원
cmv8szppc0mih10b5pbgbooplfsc-stock-price001560:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpp80mie10b5w009yn081
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-13001560001560KR7001560002제일연마KOSPI8,950원-40원-0.44%8,800원9,040원8,700원2,4072128.5만원7,600,000주680.2억원
cmv8szppl0mim10b5xru0btg9fsc-stock-price001570:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpph0mik10b50qlh3ndi1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-13001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv8szprl0mjq10b5wf28oegffsc-stock-price001680:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szprg0mjn10b56i5cmx7q1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-13001680001680KR7001680008대상KOSPI17,760원110원0.62%17,600원17,760원17,210원60,57010.6억원34,648,025주6153.4억원
cmv8szpt70mkh10b59f9m9iuffsc-stock-price001750:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpt20mke10b5dpc22u7f1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-13001750001750KR7001750009한양증권KOSPI18,900원-50원-0.26%18,940원18,990원18,410원18,1043.3억원15,109,486주2855.6억원
146,436건 중 112,251–112,300← 이전2246 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬