Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t0ay10vwp10b5p4fl6faofsc-stock-price420570:202610132026-10-13dayperiod2026-10-15 09:31:542026-10-15 09:31:54cmv8t0axv0vwn10b5w6vh34mv1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-13420570420570KR7420570004제이투케이바이오KOSDAQ8,600원-380원-4.23%9,170원9,170원8,300원29,1402.4억원5,847,483주502.8억원
cmv8t0ayb0vwt10b5xioh03kzfsc-stock-price420770:202610132026-10-13dayperiod2026-10-15 09:31:542026-10-15 09:31:54cmv8t0ay60vwr10b5jggc2uea1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-13420770420770KR7420770000기가비스KOSDAQ131,500원2,400원1.86%121,500원133,800원120,100원154,944199.7억원12,675,758주1.6조원
cmv8t0ayl0vwx10b5ca7ne1zpfsc-stock-price424760:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0ayg0vwv10b56hh1fsn11
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-13424760424760KR7424760007벨로크KOSDAQ2,135원55원2.64%2,060원2,230원2,040원41,4088725.5만원10,098,368주215.6억원
cmv8t0ayw0vx110b5f55svmpifsc-stock-price424870:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0ays0vwz10b50wuwefb41
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-13424870424870KR7424870004이뮨온시아KOSDAQ3,025원5원0.17%3,000원3,045원2,920원444,33413.3억원91,402,269주2764.9억원
cmv8t0az70vx510b5xw7h4pdrfsc-stock-price424960:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0az20vx310b50n8ob5my1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-13424960424960KR7424960003스마트레이더시스템KOSDAQ3,505원-185원-5.01%3,500원3,685원3,455원18,0396387.8만원16,485,110주577.8억원
cmv8t0azh0vx910b5afl0dymkfsc-stock-price424980:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0azc0vx710b5z6jcvdtp1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-13424980424980KR7424980001마이크로투나노KOSDAQ10,420원380원3.78%9,920원10,600원9,560원67,2406.8억원5,918,890주616.7억원
cmv8t0azs0vxd10b5nst8hh3yfsc-stock-price425040:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0azn0vxb10b5mnxnh5cr1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-13425040425040KR7425040003티이엠씨KOSDAQ14,690원710원5.08%13,400원14,940원13,100원900,054129.2억원21,922,898주3220.4억원
cmv8t0b020vxh10b591k7zl97fsc-stock-price425420:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0azx0vxf10b5l4vdaiys1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-13425420425420KR7425420007티에프이KOSDAQ62,400원-800원-1.27%60,500원63,500원59,600원114,15870.5억원12,347,181주7704.6억원
cmv8t0bgy0w3u10b56brqoui3fsc-stock-price453340:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bgv0w3s10b5lzk01klo1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-13453340453340KR7453340002현대그린푸드KOSPI19,010원-140원-0.73%19,200원19,360원18,830원47,5009.1억원32,471,587주6172.8억원
cmv8t0bh90w3y10b5f4uq3nllfsc-stock-price453450:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bh40w3w10b5jhhqbv4m1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-13453450453450KR7453450009그리드위즈KOSDAQ11,770원-380원-3.13%11,840원11,940원11,300원23,9322.7억원7,942,750주934.8억원
cmv8t0bhi0w4210b5bq31kab2fsc-stock-price453860:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bhe0w4010b5plhzq6fk1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-13453860453860KR7453860009에이에스텍KOSDAQ6,590원-190원-2.80%6,720원6,770원6,260원26,7931.7억원6,444,423주424.6억원
cmv8t0bhs0w4610b5ybhpbg5pfsc-stock-price454910:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bho0w4410b5iknkef781
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-13454910454910KR7454910001두산로보틱스KOSPI62,000원-1,200원-1.90%61,500원62,400원59,100원347,672211.6억원64,819,980주4조원
cmv8t0bi40w4910b50o1bfc01fsc-stock-price455180:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bhy0w4810b5e7qsoq0e1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-13455180455180KR7455180000케이지에이KOSDAQ1,235원-80원-6.08%1,281원1,281원1,180원32,7883983.4만원14,708,935주181.6억원
cmv8t0bic0w4d10b5ght65hk7fsc-stock-price455900:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bi80w4b10b552epvyqe1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-13455900455900KR7455900001엔젤로보틱스KOSDAQ18,740원-880원-4.49%19,070원19,100원18,000원27,1815억원15,392,981주2884.6억원
cmv8t0bin0w4h10b5eoxoly5gfsc-stock-price456010:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bii0w4f10b5hyrm67eg1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-13456010456010KR7456010008아이씨티케이KOSDAQ21,500원-850원-3.80%21,500원22,300원20,700원653,457140.4억원14,502,350주3118억원
cmv8t0bix0w4l10b5wyguh7jlfsc-stock-price456040:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bit0w4j10b500z2wmc21
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-13456040456040KR7456040005OCIKOSPI69,200원-600원-0.86%68,300원69,600원66,300원31,69021.5억원8,952,495주6195.1억원
cmv8t0bll0w5l10b5r2zfgllafsc-stock-price458350:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0blf0w5j10b5tv7w3wdc1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-13458350458350KR7458350006에스팀KOSDAQ2,825원-90원-3.09%2,890원2,895원2,770원27,6067783만원8,683,200주245.3억원
cmv8t0blu0w5p10b5x1feuurnfsc-stock-price458650:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0blq0w5n10b5sf1j2wp61
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-13458650458650KR7458650009성우KOSDAQ7,630원-170원-2.18%7,650원7,910원7,430원17,7641.3억원15,045,670주1147.9억원
cmv8t0bm50w5t10b54bhjolzifsc-stock-price458870:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bm10w5r10b5apwb702y1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-13458870458870KR7458870003씨어스KOSDAQ24,700원700원2.92%23,700원25,400원22,500원331,81279.6억원38,345,362주9471.3억원
cmv8t0bmg0w5x10b5wleliek7fsc-stock-price459100:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bmb0w5v10b5tv2jt2yy1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-13459100459100KR7459100004위츠KOSDAQ3,980원-10원-0.25%3,960원4,035원3,870원7,9693146.1만원13,466,100주535.9억원
cmv8t0bmo0w5z10b59peiru7vfsc-stock-price459510:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bml0w5y10b5gvhwojg51
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-13459510459510KR7459510004나우로보틱스KOSDAQ13,600원-570원-4.02%13,400원13,980원13,000원32,1564.3억원12,978,382주1765억원
cmv8t0bmw0w6110b5345ip1b8fsc-stock-price459550:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bms0w6010b5avemqdca1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-13459550459550KR7459550000알트KOSDAQ1,630원-110원-6.32%1,765원1,765원1,530원661,38710.8억원25,220,761주411억원
cmv8t0bn50w6310b5gjxcr9ygfsc-stock-price460470:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bn10w6210b5qumzb3851
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-13460470460470KR7460470008아이빔테크놀로지KOSDAQ2,790원-110원-3.79%2,875원2,875원2,620원39,4471억원15,119,370주421.8억원
cmv8t0bne0w6510b5v8ko9nkgfsc-stock-price460850:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bna0w6410b5g5l63vfr1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-13460850460850KR7460850001동국씨엠KOSPI5,020원-10원-0.20%5,030원5,120원4,905원86,4324.2억원29,898,656주1500.9억원
cmv8t0bnm0w6710b52f36bd2ifsc-stock-price460860:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bni0w6610b5e1d1uyop1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-13460860460860KR7460860000동국제강KOSPI8,950원-70원-0.78%8,770원9,020원8,680원184,74116.2억원49,608,017주4439.9억원
cmv8t0bnt0w6910b5gscqjcyifsc-stock-price460870:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bnq0w6810b5tocs6f4g1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-13460870460870KR7460870009에스엠씨지KOSDAQ2,955원-105원-3.43%3,060원3,060원2,895원72,0452.1억원20,073,304주593.1억원
cmv8t0bo20w6b10b52mheanphfsc-stock-price460930:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bny0w6a10b5q9qema9v1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-13460930460930KR7460930001현대힘스KOSDAQ11,770원-80원-0.68%11,430원11,820원11,260원117,29413.5억원35,510,671주4179.6억원
cmv8t0bob0w6d10b59zrl31jpfsc-stock-price460940:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bo70w6c10b5m8foce8f1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-13460940460940KR7460940000피앤에스로보틱스KOSDAQ4,300원-215원-4.76%4,360원4,485원4,070원108,9534.5억원13,455,280주578.5억원
cmv8t0bok0w6f10b5ru82smvhfsc-stock-price461030:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bog0w6e10b518qki3th1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-13461030461030KR7461030009아이엠비디엑스KOSDAQ2,700원-5원-0.18%2,700원2,790원2,500원25,7166593.4만원14,334,517주387억원
cmv8t0bos0w6h10b5r5s9jq8afsc-stock-price461300:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0boo0w6g10b5p8g09gj31
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-13461300461300KR7461300006아이스크림미디어KOSDAQ17,950원-180원-0.99%17,950원18,070원17,750원27,0134.8억원13,333,933주2393.4억원
cmv8t0b2w0vyl10b5f364vftjfsc-stock-price434480:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b2r0vyj10b58ngxbpm01
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-13434480434480KR7434480000모니터랩KOSDAQ2,810원35원1.26%2,700원2,920원2,700원155,1584.3억원12,310,300주345.9억원
cmv8t0b360vyp10b5a43i6pxyfsc-stock-price435570:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b310vyn10b5jl9jcneh1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-13435570435570KR7435570007에르코스KOSDAQ6,910원10원0.14%7,040원7,040원6,830원3,4592391.1만원7,616,983주526.3억원
cmv8t0b3g0vyt10b5vtjfe83kfsc-stock-price437730:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b3b0vyr10b5ieszhqyv1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-13437730437730KR7437730005삼현KOSDAQ43,000원-1,050원-2.38%42,150원43,600원41,450원197,35283.9억원31,707,567주1.3조원
cmv8t0b3p0vyx10b5kuhjkgh9fsc-stock-price438700:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b3l0vyv10b5lnugheh11
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-13438700438700KR7438700007버넥트KOSDAQ1,754원-40원-2.23%1,792원1,800원1,697원36,5716385.7만원11,144,890주195.4억원
cmv8t0b400vz110b5pioa7bvufsc-stock-price439090:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b3v0vyz10b5q2q7mj8s1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-13439090439090KR7439090002마녀공장KOSDAQ14,740원480원3.37%14,890원15,110원14,430원301,18844.1억원16,393,260주2416.3억원
cmv8t0b4a0vz510b5ozq91wktfsc-stock-price439260:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b450vz310b565hu7z9g1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-13439260439260KR7439260001대한조선KOSPI41,350원-600원-1.43%41,000원41,650원39,950원62,50325.4억원38,088,730주1.5조원
cmv8t0b4k0vz910b5d5zt19zdfsc-stock-price439580:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b4f0vz710b5az4kq0i51
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-13439580439580KR7439580002블루엠텍KOSDAQ2,170원-195원-8.25%2,250원2,370원2,110원852,47819.1억원33,846,547주734.4억원
cmv8t0b4u0vzd10b5snelm3lsfsc-stock-price439960:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b4p0vzb10b5ua7pvy621
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-13439960439960KR7439960006코스모로보틱스KOSDAQ5,520원-300원-5.15%5,640원5,770원5,340원2,579,816157.3억원32,450,626주1791.2억원
cmv8t0b550vzh10b5vu3heebwfsc-stock-price440110:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b4z0vzf10b589jwyepf1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-13440110440110KR7440110005파두KOSDAQ71,400원-5,500원-7.15%73,500원76,300원69,200원647,920464.5억원50,111,027주3.5조원
cmv8t0b5e0vzl10b5nzdq7x3pfsc-stock-price440290:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b5a0vzj10b5bp2sfj3t1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-13440290440290KR7440290005HB인베스트먼트KOSDAQ1,694원5원0.30%1,665원1,702원1,660원54,9169162.5만원27,506,430주465.9억원
cmv8t0b5o0vzp10b5ls1fq9n4fsc-stock-price440320:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b5k0vzn10b5rc83y8zn1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-13440320440320KR7440320000오픈놀KOSDAQ2,015원-20원-0.98%2,000원2,030원1,951원10,1482007.8만원9,980,000주201억원
cmv8t0b5z0vzt10b5l37puz9nfsc-stock-price441270:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b5u0vzr10b5yfdfo9nu1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-13441270441270KR7441270006파인엠텍KOSDAQ8,820원-860원-8.88%9,300원9,430원8,690원1,038,62192.6억원42,311,591주3731.8억원
cmv8t0b690vzx10b5rwmfmrv8fsc-stock-price443060:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b650vzv10b5juad965c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-13443060443060KR7443060009HD현대마린솔루션KOSPI228,500원8,000원3.63%218,500원228,500원212,500원84,458187.5억원44,833,460주10.2조원
cmv8t0b6k0w0110b5yr85g1jcfsc-stock-price443250:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b6e0vzz10b5lsr00i6g1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-13443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원150원2.85%5,420원5,420원5,200원5,0682700.8만원10,809,817주584.8억원
cmv8t0b6t0w0510b5v91v1au1fsc-stock-price443670:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b6p0w0310b5ophvcpwd1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-13443670443670KR7443670005에스피소프트KOSDAQ4,330원-75원-1.70%4,300원4,505원4,150원416,18218억원24,010,564주1039.6억원
cmv8t0b730w0910b5acegl1spfsc-stock-price444530:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b6y0w0710b5nd0tmmh61
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-13444530444530KR7444530000심플랫폼KOSDAQ4,440원-205원-4.41%4,750원4,750원4,400원2,8941319.2만원6,431,786주285.5억원
cmv8t0b7e0w0d10b5fh6v3wa7fsc-stock-price445090:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b790w0b10b54rdejrqz1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-13445090445090KR7445090004에이직랜드KOSDAQ20,400원-950원-4.45%20,400원20,975원19,530원37,8647.6억원10,925,658주2228.8억원
cmv8t0b7n0w0h10b5j4392ulxfsc-stock-price445180:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b7i0w0f10b5pzkvwy8d1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-13445180445180KR7445180003퓨릿KOSDAQ9,180원-80원-0.86%9,160원9,390원8,650원82,1077.4억원17,189,188주1577.9억원
cmv8t0b7x0w0l10b5iakipswhfsc-stock-price445680:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b7t0w0j10b5k2x0m2cb1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-13445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ51,400원-2,800원-5.17%53,400원53,600원50,700원78,05040.5억원17,224,699주8853.4억원
cmv8t0b870w0p10b5f521cwk2fsc-stock-price446070:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b820w0n10b5hpghozmd1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-13446070446070KR7446070005유니드비티플러스KOSPI3,770원-55원-1.44%3,825원3,825원3,630원27,1491억원10,611,215주400억원
146,436건 중 112,201–112,250← 이전2245 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬