Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t01a30sau10b5qanlnlgzfsc-stock-price092440:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t019z0sas10b5k2xz4njm1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-13092440092440KR7092440007기신정기KOSPI1,812원-8원-0.44%1,825원1,829원1,810원46,7518483.8만원29,200,000주529.1억원
cmv8t019u0saq10b5bsalcpqqfsc-stock-price092300:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t019p0sao10b57hwj7zbb1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-13092300092300KR7092300003현우산업KOSDAQ2,595원-15원-0.57%2,605원2,605원2,480원48,0341.2억원20,149,871주522.8억원
cmv8t019k0sam10b5cqic06jffsc-stock-price092230:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t019f0sak10b52ztm1k4p1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-13092230092230KR7092230002KPX홀딩스KOSPI96,300원400원0.42%95,800원96,300원94,000원3,8173.6억원3,948,809주3802.7억원
cmv8t01990sai10b5z047qmvhfsc-stock-price092220:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01950sag10b5j3glyu701
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-13092220092220KR7092220003KECKOSPI2,865원-60원-2.05%2,890원2,920원2,730원299,3428.4억원40,152,628주1150.3억원
cmv8t018z0sae10b5k7vix35afsc-stock-price092200:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t018u0sac10b5plipn2oy1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-13092200092200KR7092200005디아이씨KOSPI5,160원-220원-4.09%5,190원5,310원4,995원249,69612.8억원38,888,569주2006.6억원
cmv8t018p0saa10b5gl6wix45fsc-stock-price092190:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t018k0sa810b5gp7x5d0y1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-13092190092190KR7092190008서울바이오시스KOSDAQ8,300원250원3.11%7,620원8,310원7,620원105,3578.3억원45,868,383주3807억원
cmv8t018e0sa610b5acjiaq4hfsc-stock-price092130:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t018a0sa410b596g5mi0g1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-13092130092130KR7092130004이크레더블KOSDAQ13,930원-70원-0.50%14,150원14,150원13,850원5,0587039.2만원12,043,600주1677.6억원
cmv8t01830sa210b5g59px14vfsc-stock-price092070:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t017z0sa010b5c35oi8f01
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-13092070092070KR7092070002디엔에프KOSDAQ14,840원-110원-0.74%14,460원15,330원14,200원54,2137.9억원11,571,858주1717.2억원
cmv8t017u0s9y10b5iz68xdijfsc-stock-price092040:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t017p0s9w10b5lj0zfufg1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-13092040092040KR7092040005아미코젠KOSDAQ920원-10원-1.08%949원949원883원329,2722.9억원70,655,387주650억원
cmv8t017k0s9u10b5re5ew8cpfsc-stock-price091970:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t017f0s9s10b5pye9m9ju1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-13091970091970KR7091970004LSK아이로봇KOSDAQ3,520원-155원-4.22%3,675원3,675원3,480원8,6123016.9만원7,534,780주265.2억원
cmv8t01790s9q10b564ftil85fsc-stock-price091810:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01750s9o10b5izgrybh61
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-13091810091810KR7091810002트리니티항공KOSPI2,465원-40원-1.60%2,525원2,535원2,400원93,3842.2억원102,106,091주2516.9억원
cmv8t016z0s9m10b5zsvalt1yfsc-stock-price091700:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t016u0s9k10b5ip02vf2b1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-13091700091700KR7091700005파트론KOSDAQ4,920원-90원-1.80%4,935원5,010원4,820원202,3549.8억원50,000,000주2460억원
cmv8t016p0s9i10b54hbx41e4fsc-stock-price091590:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t016l0s9g10b53em0xvdr1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-13091590091590KR7091590000남화토건KOSDAQ5,700원-570원-9.09%6,340원6,870원5,660원1,509,91294.9억원11,740,000주669.1억원
cmv8t01650s9a10b5gof4602gfsc-stock-price091440:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01600s9910b570aebjem1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-13091440091440KR7091440008한울소재과학KOSDAQ2,620원-5원-0.19%2,630원2,680원2,430원167,4214.2억원37,122,980주972.6억원
cmv8t015j0s9210b5raqgv0hnfsc-stock-price091120:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t015g0s9110b5o9aw9b3b1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-13091120091120KR7091120006이엠텍KOSDAQ5,680원-30원-0.53%5,670원5,700원5,460원34,0331.8억원17,132,936주973.1억원
cmv8t01500s8v10b5qcrqkzbffsc-stock-price090710:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t014v0s8s10b5uucp1vfi1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-13090710090710KR7090710005휴림로봇KOSDAQ5,440원-170원-3.03%5,560원5,590원5,250원1,129,78560.9억원119,559,029주6504억원
cmv8t014e0s8n10b5giopjbvlfsc-stock-price090460:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t014a0s8k10b58z5ltl921
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-13090460090460KR7090460007비에이치KOSPI18,690원-260원-1.37%18,300원18,990원17,660원567,761104.4억원33,711,538주6300.6억원
cmv8t013l0s8a10b56gd91kl0fsc-stock-price090410:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t013g0s8910b5qt5j7tk41
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-13090410090410KR7090410002덕신이피씨KOSDAQ3,110원90원2.98%3,020원3,135원3,000원21,5266606.3만원9,216,819주286.6억원
cmv8t013c0s8710b5hmob64rjfsc-stock-price090370:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01370s8510b591mjqo6l1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-13090370090370KR7090370008메타랩스KOSPI1,110원-47원-4.06%1,189원1,189원1,103원24,0502716.1만원27,304,689주303억원
cmv8t01320s8310b5ge1t6efgfsc-stock-price090360:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t012x0s8110b5z5xp90b51
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-13090360090360KR7090360009로보스타KOSDAQ64,700원-2,800원-4.15%65,200원67,400원61,600원72,73546.4억원9,750,000주6308.2억원
cmv8t012r0s7z10b5lsz90lk9fsc-stock-price090355:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t012n0s7x10b515r4zvwx1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-13090355090355KR7090351008노루페인트우KOSPI11,880원-70원-0.59%11,910원11,910원11,500원125145.6만원463,126주55억원
cmv8t012h0s7v10b54jzu2u49fsc-stock-price090350:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t012d0s7t10b521ut9d5k1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-13090350090350KR7090350000노루페인트KOSPI8,090원-60원-0.74%8,100원8,150원7,950원25,7662억원20,000,000주1618억원
cmv8t01280s7r10b5pr0quh8vfsc-stock-price090150:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01230s7p10b5nq1kkuh41
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-13090150090150KR7090150004아이윈KOSDAQ6,170원-20원-0.32%5,990원6,180원5,800원11,8487050만원4,187,529주258.3억원
cmv8t011y0s7n10b5afik846wfsc-stock-price090080:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t011t0s7l10b5ctdkjkni1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-13090080090080KR7090080003평화산업KOSPI983원-12원-1.21%994원994원961원55,0895348만원54,902,259주539.6억원
cmv8t011n0s7j10b5bje0qbf0fsc-stock-price089980:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t011j0s7h10b5qdi5pu4w1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-13089980089980KR7089980007상아프론테크KOSDAQ15,050원-300원-1.95%14,750원15,300원14,600원35,9165.3억원15,989,037주2406.3억원
cmv8t011e0s7f10b54vhj98evfsc-stock-price089970:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01190s7d10b5942kohw81
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-13089970089970KR7089970008브이엠KOSDAQ61,100원-1,000원-1.61%58,600원61,600원55,600원1,589,038926.4억원26,556,065주1.6조원
cmv8t01120s7b10b5dvmnbih2fsc-stock-price089890:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t010x0s7910b5n6ahg2nk1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-13089890089890KR7089890008코세스KOSDAQ31,850원950원3.07%29,950원32,400원29,550원286,90090억원16,584,962주5282.3억원
cmv8t010s0s7710b5d697xlo3fsc-stock-price089860:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t010n0s7510b5fbhmhliy1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-13089860089860KR7089860001롯데렌탈KOSPI50,900원-400원-0.78%50,700원51,200원50,100원92,78746.9억원36,309,388주1.8조원
cmv8t010i0s7310b5299iaa9bfsc-stock-price089850:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t010d0s7110b5y111x2ze1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-13089850089850KR7089850002유비벨록스KOSDAQ4,250원120원2.91%4,080원4,260원3,975원13,0135297.3만원14,730,199주626억원
cmv8t01070s6z10b5870fm3o8fsc-stock-price089790:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01020s6x10b5zy05sjyh1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-13089790089790KR7089790000제이티KOSDAQ6,400원-340원-5.04%6,500원6,570원6,000원242,79415.2억원10,315,513주660.1억원
cmv8t00zw0s6v10b54zyqp88cfsc-stock-price089600:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00zs0s6t10b50eekzug61
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-13089600089600KR7089600001KT나스미디어KOSDAQ12,070원-250원-2.03%12,210원12,450원12,050원21,6262.6억원11,406,560주1376.7억원
cmv8t00zn0s6r10b5nlrfe16yfsc-stock-price089590:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00zi0s6p10b5n99j58qg1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-13089590089590KR7089590004제주항공KOSPI4,460원45원1.02%4,415원4,475원4,330원209,8339.2억원80,640,985주3596.5억원
cmv8t00zd0s6n10b5gtyblpokfsc-stock-price089470:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00z80s6l10b5j6benj821
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-13089470089470KR7089470009HDC현대EPKOSPI3,835원35원0.92%3,730원3,835원3,715원74,5172.8억원31,900,000주1223.3억원
cmv8t00z20s6j10b56e8b5durfsc-stock-price089230:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00yx0s6h10b5yfeulvzg1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-13089230089230KR7089230007THE E&MKOSDAQ2,220원5원0.23%2,185원2,320원2,150원380,5298.5억원39,421,354주875.1억원
cmv8t00ys0s6f10b5rvsiqknefsc-stock-price089150:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00yn0s6e10b57o4slypc1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-13089150089150KR7089150007케이씨티KOSDAQ1,539원-37원-2.35%1,573원1,573원1,492원42,2376452.8만원17,150,000주263.9억원
cmv8t00yi0s6c10b5pcsuocorfsc-stock-price089140:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00yd0s6a10b5dt2rt2841
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-13089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,200원-130원-5.58%2,300원2,315원2,200원56,8001.2억원15,316,234주336.9억원
cmv8t00y70s6810b5ric2a0qhfsc-stock-price089030:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00y30s6610b5b2zee8ej1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-13089030089030KR7089030001테크윙KOSDAQ54,100원-400원-0.73%53,100원54,700원50,600원700,924370.7억원37,053,645주2조원
cmv8t00xx0s6410b5sk9ygtwafsc-stock-price089010:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t00xs0s6210b59agzi8sw1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-13089010089010KR7089010003켐트로닉스KOSDAQ25,850원-650원-2.45%25,150원26,500원24,550원128,76333억원16,770,027주4335억원
cmv8t02420sm310b5wmotldt0fsc-stock-price102950:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t023y0sm110b5i3z52yso1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-13102950102950KR7102950003아하KONEX1,838원-11원-0.59%2,000원2,000원1,700원2,086362.1만원13,121,903주241.1억원
cmv8t01q70sgz10b5bjtrrbm3fsc-stock-price097955:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01q20sgx10b51aobgu3m1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-13097955097955KR7097951008CJ제일제당 우KOSPI108,200원-1,900원-1.73%110,000원110,000원107,900원6,9767.5억원1,327,433주1436.2억원
cmv8t01pn0sgq10b5ul2obcc2fsc-stock-price097870:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01pi0sgo10b567o45x0q1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-13097870097870KR7097870000효성오앤비KOSDAQ4,280원-50원-1.15%4,165원4,430원4,165원12,3585313.7만원8,490,000주363.3억원
cmv8t01p20sgj10b5abohhi1bfsc-stock-price097780:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01oy0sgh10b534j8creu1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-13097780097780KR7097780001에코볼트KOSDAQ1,488원10원0.68%1,471원1,507원1,458원2,441360.6만원20,293,089주301.9억원
cmv8t01oh0sga10b5fcg4fqcefsc-stock-price097230:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01oe0sg910b51t1fxq4e1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-13097230097230KR7097230007HJ중공업KOSPI13,440원-60원-0.44%13,300원13,450원12,630원327,97542.7억원90,295,344주1.2조원
cmv8t01ny0sg210b54299jdb1fsc-stock-price096775:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01nt0sg010b57sdym5jl1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-13096775096775KR7096771001SK이노베이션우KOSPI73,100원1,200원1.67%74,000원74,000원70,000원3,4752.4억원1,248,426주912.5억원
cmv8t01nd0sfu10b5iow1sqm2fsc-stock-price096760:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01n90sfs10b5pwln0aio1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-13096760096760KR7096760004JW홀딩스KOSPI4,070원0원0.00%4,065원4,070원3,965원106,4844.2억원73,924,942주3008.7억원
cmv8t01mt0sfm10b5e28tn0mjfsc-stock-price096630:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01mo0sfl10b5u4ly7ghy1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-13096630096630KR7096630009에스코넥KOSDAQ1,610원-5원-0.31%1,653원1,653원1,506원36,8805784.7만원15,876,323주255.6억원
cmv8t01m70sfe10b573zwzwcifsc-stock-price096350:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01m30sfc10b5wfwwrgzv1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-13096350096350KR7096350004대창솔루션KOSDAQ1,750원-32원-1.80%1,782원1,783원1,683원130,1662.2억원36,854,762주644.9억원
cmv8t01lj0sf610b5wcm49llffsc-stock-price096240:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01l90sf410b5x7dx3luc1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-13096240096240KR7096240007크레버스KOSDAQ8,600원240원2.87%8,360원8,600원8,090원19,4731.6억원10,238,180주880.4억원
cmv8t016g0s9f10b5b78b1wvyfsc-stock-price091580:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t016a0s9d10b5gokbn3cn1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-13091580091580KR7091580001상신이디피KOSDAQ25,200원500원2.02%23,800원25,400원23,050원508,842122.1억원13,328,219주3358.7억원
cmv8t015u0s9610b5o18diepefsc-stock-price091340:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t015q0s9510b550oqlij91
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-13091340091340KR7091340000S&K폴리텍KOSDAQ2,680원-45원-1.65%2,615원2,700원2,575원40,3041억원11,703,721주313.6억원
146,436건 중 112,151–112,200← 이전2244 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬