Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szu4o0ox810b51nz67hpxfsc-stock-price016790:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu4k0ox410b5cao41i871
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-13016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmv8szu5c0oxk10b5xnajkp6wfsc-stock-price016880:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu560oxh10b5fhc35gdm1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-13016880016880KR7016880007웅진KOSPI1,648원-78원-4.52%1,745원1,745원1,648원125,3992억원79,927,080주1317.1억원
cmv8szu5w0oxw10b58r4l9wyafsc-stock-price017000:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu5r0oxs10b5myhrjsmg1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-13017000017000KR7017000001신원종합개발KOSDAQ2,190원-55원-2.45%2,250원2,250원2,155원27,2225978.6만원11,668,027주255.5억원
cmv8szu6k0oy910b5vqc2hvcgfsc-stock-price017180:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu6d0oy510b5z587rmpt1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-13017180017180KR7017180001명문제약KOSPI1,306원63원5.07%1,235원1,306원1,220원132,8441.6억원33,953,454주443.4억원
cmv8szu700oyi10b57yp0c8n5fsc-stock-price017250:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu6t0oye10b53ojkjo3c1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-13017250017250KR7017250002인터엠KOSDAQ1,049원-18원-1.69%1,058원1,058원1,040원6,924726.2만원21,045,467주220.7억원
cmv8szu2w0ow710b5yqx5bo9qfsc-stock-price0165X0:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu2s0ow510b5pwf95px61——2026-10-130165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,928원-11원-0.57%1,930원1,942원1,926원27,1135244.1만원7,240,000주139.5억원
cmv8szu360owd10b5oge3c0rkfsc-stock-price016600:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu310owa10b57mndin4a1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-13016600016600KR7016600009큐캐피탈KOSDAQ2,220원-5원-0.22%2,185원2,220원2,110원26,7175752.2만원13,961,601주309.9억원
cmv8szu3h0owj10b5h50cn0rdfsc-stock-price016610:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu3b0owg10b5rsqruzr11
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-13016610016610KR7016610008DB증권KOSPI9,850원-60원-0.61%9,960원9,960원9,570원89,0338.6억원42,446,389주4180.9억원
cmv8szu3v0owq10b5aui150uxfsc-stock-price016670:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu3q0owo10b5wrlgrj171
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-13016670016670KR7016670002디모아KOSDAQ2,435원-115원-4.51%2,505원2,525원2,400원9,8652433.3만원10,194,234주248.2억원
cmv8szu450oww10b5li7v0xb2fsc-stock-price016710:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu400owt10b5tti8mnyo1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-13016710016710KR7016710006대성홀딩스KOSPI6,800원-70원-1.02%6,900원6,900원6,710원34,2432.3억원16,089,459주1094억원
cmv8szu4e0ox110b52cgoyzwjfsc-stock-price016740:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu4a0owz10b5dxo423301
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-13016740016740KR7016740003두올KOSPI3,965원-15원-0.38%3,915원3,970원3,870원42,3851.6억원28,674,024주1136.9억원
cmv8szu4z0oxd10b5xcc9mtwrfsc-stock-price016800:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu4u0oxb10b57y4o1c2t1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-13016800016800KR7016800005퍼시스KOSPI23,800원-150원-0.63%22,350원23,950원22,350원2,3495439.3만원11,500,000주2737억원
cmv8szu5m0oxq10b5aw7pfqiyfsc-stock-price016920:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu5h0oxm10b5veg0qao61
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-13016920016920KR7016920001카스KOSDAQ1,006원-25원-2.42%994원1,031원985원31,6133176만원25,698,732주258.5억원
cmv8szu790oyn10b5f0q1fq1rfsc-stock-price017370:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szu750oyl10b5npkprt2n1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-13017370017370KR7017370008우신시스템KOSPI3,490원15원0.43%3,415원3,490원3,405원8,6362964.5만원18,314,054주639.1억원
cmv8szueq0p2u10b5v0ywlto0fsc-stock-price018700:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szuek0p2r10b5t0dcsu1l1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-13018700018700KR7018700005졸스KOSDAQ1,248원-31원-2.42%1,267원1,270원1,211원14,3741773만원16,722,260주208.6억원
cmv8szup80p8l10b54d95lg66fsc-stock-price021650:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szup30p8i10b5hpf2uyia1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-13021650021650KR7021650007한국큐빅KOSDAQ1,915원-27원-1.39%1,925원1,941원1,915원1,904365.5만원16,350,563주313.1억원
cmv8szupq0p8x10b5jey7bsnqfsc-stock-price021880:202610132026-10-13dayperiod2026-10-15 09:31:332026-10-15 09:31:33cmv8szupn0p8v10b5ngpz1ayp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-13021880021880KR7021880000메이슨캐피탈KOSDAQ1,130원-20원-1.74%1,190원1,190원1,100원11,8221325.2만원21,218,440주239.7억원
cmv8szurc0p9r10b5thzc9zpffsc-stock-price022220:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szur60p9n10b57p7b62lg1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-13022220022220KR7022220008티케이지애강KOSDAQ821원6원0.74%802원834원802원34,5282807.9만원51,794,579주425.2억원
cmv8szurq0p9x10b5ivhkxgzxfsc-stock-price023000:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szurk0p9w10b5drhcqkpt1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-13023000023000KR7023000003삼원강재KOSPI2,195원-5원-0.23%2,205원2,205원2,160원19,7254290.6만원39,739,956주872.2억원
cmv8szus60pa510b5leqkd0nvfsc-stock-price023150:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szus10pa210b5jecz9e341
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-13023150023150KR7023150006MH에탄올KOSPI4,445원-15원-0.34%4,530원4,530원4,235원19,7028713.6만원6,201,433주275.6억원
cmv8szuse0paa10b5h885fzm4fsc-stock-price023160:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusa0pa810b5kwbwqwid1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-13023160023160KR7023160005태광KOSDAQ25,900원450원1.77%24,550원26,150원24,400원150,72138.1억원25,460,640주6594.3억원
cmv8szusp0pag10b540la8zewfsc-stock-price023350:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusl0pae10b5jzqt7m7p1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-13023350023350KR7023350002한국종합기술KOSPI3,720원-115원-3.00%3,830원4,035원3,650원255,7189.7억원10,950,000주407.3억원
cmv8szusz0pam10b5eylvvcvafsc-stock-price023410:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szusv0pak10b5c7rxh40g1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-13023410023410KR7023410004유진기업KOSDAQ3,160원-25원-0.78%3,185원3,185원3,080원306,2559.5억원77,310,863주2443억원
cmv8szut90pas10b5kcy4n7cdfsc-stock-price023440:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szut50paq10b53ff26azt1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-13023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmv8szutl0pay10b5lt6incjufsc-stock-price023450:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutg0paw10b59gtmnk5b1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-13023450023450KR7023450000동남합성KOSPI31,450원-450원-1.41%31,350원31,700원31,100원3931234.6만원3,500,000주1100.7억원
cmv8szutu0pb410b5nwco0jhkfsc-stock-price023530:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutq0pb110b5l2g24i9q1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-13023530023530KR7023530009롯데쇼핑KOSPI94,000원-3,800원-3.89%96,800원97,800원92,100원371,594345.8억원28,288,755주2.6조원
cmv8szuu50pba10b5nfm96q0tfsc-stock-price023590:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szutz0pb710b5dcrrhs831
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-13023590023590KR7023590003다우기술KOSPI35,450원50원0.14%34,750원35,700원34,000원43,27814.9억원43,287,312주1.5조원
cmv8szvka0pq510b5jxqtxk67fsc-stock-price032080:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvk40pq110b5mb0gctze1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-13032080032080KR7032080004아즈텍WBKOSDAQ1,830원-190원-9.41%1,998원2,090원1,829원18,8413498.7만원10,745,514주196.6억원
cmv8szvkn0pqc10b5l66b3q9ffsc-stock-price032190:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvkj0pqa10b58jkarugr1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-13032190032190KR7032190001다우데이타KOSDAQ17,950원40원0.22%17,720원17,950원17,300원65,94511.5억원38,300,000주6874.8억원
cmv8szv6z0pij10b53h6dlpawfsc-stock-price025950:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv6u0pih10b58c3xxwz51
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-13025950025950KR7025950007동신건설KOSDAQ9,450원-70원-0.74%9,270원9,600원9,120원29,1052.6억원8,400,000주793.8억원
cmv8szv7j0piv10b54kns9p9hfsc-stock-price026040:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv7f0pis10b58b3d89m51
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-13026040026040KR7026040006제이에스티나KOSDAQ2,155원-10원-0.46%2,200원2,240원2,035원157,2483.3억원16,503,790주355.6억원
cmv8szv7s0pj110b5fadcoxt9fsc-stock-price026150:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv7o0piy10b54b0eyf2p1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-13026150026150KR7026150003특수건설KOSDAQ3,720원-30원-0.80%3,700원3,910원3,570원27,1309853.5만원17,546,331주652.7억원
cmv8szv830pj710b53g1z454bfsc-stock-price026890:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv7z0pj410b5lkbf96d01
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-13026890026890KR7026890004스틱인베스트먼트KOSPI8,070원190원2.41%7,700원8,110원7,700원105,7658.4억원38,770,837주3128.8억원
cmv8szv8d0pjd10b5mfdbzd80fsc-stock-price026910:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv890pja10b5ewf8pj1p1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-13026910026910KR7026910000광진실업KOSDAQ2,130원-70원-3.18%2,205원2,310원2,090원51,0961억원7,928,326주168.8억원
cmv8szv8m0pjj10b5xm3upthofsc-stock-price026940:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv8i0pjg10b5pduwh2g31
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-13026940026940KR7026940007부국철강KOSPI2,080원15원0.73%2,055원2,130원2,000원223,3344.6억원20,000,000주416억원
cmv8szv8x0pjp10b5ynfuwkwdfsc-stock-price026960:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv8s0pjm10b5on7mi7fx1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-13026960026960KR7026960005동서KOSPI27,250원200원0.74%26,950원27,250원26,500원57,81615.5억원99,700,000주2.7조원
cmv8szv980pju10b5ugui29bsfsc-stock-price027040:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv930pjs10b571vuaovv1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-13027040027040KR7027040005서울전자통신KOSDAQ1,841원-48원-2.54%1,918원1,918원1,813원53,1999807.9만원13,917,769주256.2억원
cmv8szv9h0pk010b5v1onatnsfsc-stock-price027050:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv9d0pjx10b5up2cy23z1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-13027050027050KR7027050004코리아나KOSDAQ1,230원-32원-2.54%1,240원1,242원1,209원70,9288660.8만원40,000,000주492억원
cmv8szva20pkb10b5so9stsrsfsc-stock-price027410:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szv9x0pk910b5vo5fvu361
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-13027410027410KR7027410000BGFKOSPI3,735원-5원-0.13%3,730원3,750원3,650원167,7926.1억원95,716,791주3575억원
cmv8szvam0pkn10b5iwz85h9mfsc-stock-price027710:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvah0pkl10b5jxpjn2ly1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-13027710027710KR7027710003팜스토리KOSDAQ1,093원3원0.28%1,092원1,100원1,065원387,5914.2억원111,416,600주1217.7억원
cmv8szvb70pl010b5d1ns840cfsc-stock-price027830:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvb10pkw10b5gzvln71m1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-13027830027830KR7027830009대성창투KOSDAQ700원2원0.29%698원705원680원95,6856614만원54,000,000주378억원
cmv8szvbr0plb10b5tnvxi0s3fsc-stock-price028050:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvbm0pl910b5pw4st8se1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-13028050028050KR7028050003삼성E&AKOSPI45,350원-700원-1.52%44,400원45,450원43,100원1,780,041789.9억원196,000,000주8.8조원
cmv8szvca0pln10b5qqmlg2jifsc-stock-price028100:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvc60pll10b59jsysz8m1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-13028100028100KR7028100006동아지질KOSPI19,410원10원0.05%19,350원19,480원18,950원43,2088.3억원11,222,117주2178.2억원
cmv8szvcv0ply10b54qy3uyzrfsc-stock-price02826K:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvcq0plx10b5guftdyil1——2026-10-1302826K—KR702826K016삼성물산우BKOSPI200,000원-9,500원-4.53%204,000원204,000원192,200원7,32614.5억원1,467,590주2935.1억원
cmv8szvdd0pma10b5vsvbhrm6fsc-stock-price028670:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvda0pm810b5g5fxe2n51
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-13028670028670KR7028670008팬오션KOSPI6,550원100원1.55%6,400원6,630원6,170원9,001,468585억원534,569,512주3.5조원
cmv8szvdy0pmm10b5gapftt4jfsc-stock-price029480:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvdu0pmk10b5vipud08i1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-13029480029480KR7029480001광무KOSDAQ1,309원-13원-0.98%1,349원1,349원1,261원49,0386308.9만원59,719,132주781.7억원
cmv8szviq0ppa10b5jgmktothfsc-stock-price031430:202610132026-10-13dayperiod2026-10-15 09:31:342026-10-15 09:31:34cmv8szvim0pp810b5u94rkp8a1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-13031430031430KR7031430002신세계인터내셔날KOSPI10,850원-80원-0.73%10,830원11,040원10,620원87,7539.5억원34,986,000주3795.9억원
cmv8szvmz0prn10b52dz8fluafsc-stock-price032620:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvmu0prl10b50zh7bcci1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-13032620032620KR7032620007GC메디아이KOSDAQ3,060원-115원-3.62%3,100원3,145원3,015원120,8983.6억원52,197,139주1597.2억원
cmv8szvn90prt10b5fio2il2ufsc-stock-price032640:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvn40prq10b5yvh3hox11
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-13032640032640KR7032640005LG유플러스KOSPI14,780원230원1.58%14,630원14,790원14,240원815,272119.2억원424,427,732주6.2조원
cmv8szvnj0prz10b5p3vj7exlfsc-stock-price032680:202610132026-10-13dayperiod2026-10-15 09:31:352026-10-15 09:31:35cmv8szvne0prw10b52yshj2xm1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-13032680032680KR7032680001소프트센KOSDAQ980원-22원-2.20%987원994원932원104,3699900.5만원23,055,881주225.9억원
146,436건 중 112,101–112,150← 이전2243 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬