Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szyzo0rfi10b5f274de2dfsc-stock-price064520:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szyzj0rfg10b5rdc83m4x1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-13064520064520KR7064520000테크엘KOSDAQ1,439원-60원-4.00%1,474원1,492원1,400원12,1371728.5만원22,351,062주321.6억원
cmv8szz010rfm10b5bgsr7v20fsc-stock-price064550:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szyzu0rfk10b5f8ju1i9b1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-13064550064550KR7064550007바이오니아KOSDAQ7,980원-120원-1.48%7,890원8,050원7,660원218,63417.1억원25,810,291주2059.6억원
cmv8szytn0rdj10b5d1w2s0d9fsc-stock-price061090:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szytj0rdh10b5rxouba1h1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-13061090061090KR7061090007세나테크놀로지KOSDAQ41,600원-200원-0.48%41,200원41,800원39,600원25,52310.3억원5,467,550주2274.5억원
cmv8szytz0rdn10b5xttvkkgvfsc-stock-price061250:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szytt0rdl10b5f3z1x4vi1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-13061250061250KR7061250007화일약품KOSDAQ6,060원-140원-2.26%6,160원6,160원5,660원19,8511.1억원8,417,584주510.1억원
cmv8szyuk0rdr10b5q89ofg8gfsc-stock-price061970:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szyuc0rdq10b5rs772g001
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-13061970061970KR7061970000LB세미콘KOSDAQ4,145원-175원-4.05%4,185원4,275원4,010원313,66812.9억원70,083,006주2904.9억원
cmv8szyux0rdu10b5ie3xdpfvfsc-stock-price062040:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szyuq0rds10b58btmg8801
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-13062040062040KR7062040001산일전기KOSPI211,000원-3,500원-1.63%208,000원214,500원199,800원330,237682.8억원30,642,850주6.4조원
cmv8szyvb0rdy10b5hmou6hbufsc-stock-price062970:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szyv60rdw10b5pfw6s0fg1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-13062970062970KR7062970009한국첨단소재KOSDAQ2,670원-60원-2.20%2,620원2,790원2,570원1,369,93736.8억원30,122,423주804.2억원
cmv8szyyv0rfa10b59qd39g64fsc-stock-price064400:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szyyq0rf910b5ex4a2juu1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-13064400064400KR7064400005LG씨엔에스KOSPI64,600원-1,700원-2.56%64,500원65,200원62,200원668,596425.3억원96,885,948주6.2조원
cmv8szz0z0rfy10b5blpwjb6kfsc-stock-price064820:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz0u0rfx10b57l2acds21
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-13064820064820KR7064820004케이프KOSDAQ7,130원-80원-1.11%7,050원7,190원6,800원55,0843.8억원30,860,215주2200.3억원
cmv8szz1k0rg710b5fy5yqglqfsc-stock-price064960:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz1f0rg410b5iqyotrzl1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-13064960064960KR7064960008SNT모티브KOSPI24,950원-350원-1.38%25,250원25,250원24,450원45,94711.3억원26,540,272주6621.7억원
cmv8szz230rge10b58g0gbjaofsc-stock-price065130:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz200rgd10b5v7bgwy3m1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-13065130065130KR7065130007탑엔지니어링KOSDAQ2,995원-25원-0.83%2,935원3,045원2,900원14,0784138.7만원16,004,000주479.3억원
cmv8szz2p0rgn10b52u3dgdbxfsc-stock-price065170:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz2k0rgk10b5pfjqvhy61
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-13065170065170KR7065170003비엘팜텍KOSDAQ2,130원-15원-0.70%2,165원2,290원2,080원306,8876.6억원27,913,793주594.5억원
cmv8szz3h0rgr10b5b9p2trtnfsc-stock-price065350:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz330rgp10b5u0njk4e11
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-13065350065350KR7065350001신성델타테크KOSDAQ31,200원100원0.32%30,150원31,300원29,500원77,68023.5억원27,483,948주8574.9억원
cmv8szz3t0rgt10b5ybz1u3hrfsc-stock-price065370:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz3n0rgs10b5ugnms10y1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-13065370065370KR7065370009위세아이텍KOSDAQ2,810원-175원-5.86%2,805원2,965원2,755원12,1103419.9만원7,383,954주207.4억원
cmv8szz420rgx10b5cu5xg6eofsc-stock-price065420:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz3y0rgv10b5bs1cm4951
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-13065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmv8szz4c0rh110b5dmgrnhhefsc-stock-price065440:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz490rgz10b5yih5os9k1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-13065440065440KR7065440000이루온KOSDAQ1,393원-57원-3.93%1,410원1,449원1,343원396,9085.4억원27,275,020주379.9억원
cmv8szz4n0rh510b5bmn18a53fsc-stock-price065450:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz4i0rh310b5u9uspqvi1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-13065450065450KR7065450009빅텍KOSDAQ2,870원-45원-1.54%2,850원2,910원2,780원480,26213.6억원29,495,803주846.5억원
cmv8szz4y0rh910b51ux0jalmfsc-stock-price065500:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz4s0rh710b584tj8dfl1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-13065500065500KR7065500001오리엔트정공KOSDAQ958원3원0.31%972원985원915원132,0821.2억원35,742,912주342.4억원
cmv8szz560rhd10b55luql45hfsc-stock-price065510:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz530rhb10b5j8dlk5q61
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-13065510065510KR7065510000휴비츠KOSDAQ6,810원-130원-1.87%6,880원6,890원6,660원41,9872.8억원10,877,895주740.7억원
cmv8szz5h0rhh10b5c2iz1z10fsc-stock-price065530:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz5c0rhf10b5eim1plpt1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-13065530065530KR7065530008와이어블KOSDAQ1,356원-36원-2.59%1,343원1,381원1,304원260,7433.4억원47,838,759주648.6억원
cmv8szz5r0rhl10b54h4md19rfsc-stock-price065570:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz5m0rhj10b5xcp81u7z1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-13065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmv8szz610rhp10b57y902xexfsc-stock-price065650:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz5w0rhn10b557o9wgvi1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-13065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,937원447원30.00%1,487원1,937원1,475원1,434,44526.1억원10,945,987주212억원
cmv8szz6c0rht10b57idipesgfsc-stock-price065660:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz660rhr10b5nsp3h2m91
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-13065660065660KR7065660003안트로젠KOSDAQ14,800원-590원-3.83%15,180원15,180원14,490원17,4862.5억원10,006,100주1480.9억원
cmv8szz6m0rhx10b540kd96s3fsc-stock-price065680:202610132026-10-13dayperiod2026-10-15 09:31:392026-10-15 09:31:39cmv8szz6h0rhv10b5tqowsubo1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-13065680065680KR7065680001우주일렉트로KOSDAQ21,950원-650원-2.88%22,450원22,450원21,250원38,0558.2억원9,040,471주1984.3억원
cmv8szzrw0rpy10b5996ezinufsc-stock-price071670:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzrs0rpw10b5rrk1kuc91
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-13071670071670KR7071670004에이테크솔루션KOSDAQ5,110원0원0.00%5,100원5,190원4,940원15,6527858.4만원10,000,000주511억원
cmv8szzs70rq210b5mef9pglefsc-stock-price071840:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzs20rq010b5l7bp8t711
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-13071840071840KR7071840003롯데하이마트KOSPI5,830원-80원-1.35%5,990원5,990원5,760원11,4916684.7만원23,607,712주1376.3억원
cmv8szzsi0rq610b5mt229wuwfsc-stock-price071850:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzsd0rq410b507lfq1ep1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-13071850071850KR7071850002캐스텍코리아KOSDAQ1,187원-12원-1.00%1,180원1,198원1,170원11,3131332.7만원24,260,938주287.9억원
cmv8szzsv0rqa10b5ce1b2gylfsc-stock-price071950:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzsn0rq810b56i2ssbw91
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-13071950071950KR7071950000코아스KOSPI1,421원-48원-3.27%1,469원1,469원1,403원14,9522158.6만원14,459,195주205.4억원
cmv8szzt50rqe10b5k773hmcrfsc-stock-price071970:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzsz0rqc10b54ymyuqqs1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-13071970071970KR7071970008HD현대마린엔진KOSPI40,350원-200원-0.49%39,300원40,650원37,400원265,570103.2억원33,921,495주1.3조원
cmv8szztd0rqi10b52va5iqkafsc-stock-price072020:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzt90rqg10b5ogfkfyo81
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-13072020072020KR7072020001중앙백신KOSDAQ9,040원-90원-0.99%9,070원9,110원8,920원11,8421억원9,256,781주836.8억원
cmv8szzto0rqm10b53ns5owp3fsc-stock-price072130:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szztk0rqk10b5ejf13gwq1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-13072130072130KR7072130008유엔젤KOSPI4,560원10원0.22%4,540원4,570원4,440원14,8926714만원12,695,454주578.9억원
cmv8szzty0rqq10b5gnoo2ac5fsc-stock-price072470:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szztu0rqo10b55uisa3kl1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-13072470072470KR7072470008우리산업홀딩스KOSDAQ2,240원-60원-2.61%2,300원2,360원2,210원15,0853385.4만원18,887,341주423억원
cmv8szzu90rqu10b5qq6plwtnfsc-stock-price072710:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzu40rqs10b5lgb6w2381
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-13072710072710KR7072710007농심홀딩스KOSPI88,800원-300원-0.34%88,700원89,300원86,800원3,0122.6억원4,637,790주4118.3억원
cmv8szzui0rqy10b5yekxtevefsc-stock-price072770:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzue0rqw10b5n0wlbc9t1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-13072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmv8szzut0rr210b5tu04enayfsc-stock-price072870:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzuo0rr010b5gyea0uvs1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-13072870072870KR7072870009메가스터디KOSDAQ13,170원90원0.69%13,010원13,170원12,910원21,3892.7억원11,920,959주1569.9억원
cmv8szzv40rr610b5sw50b9s9fsc-stock-price072950:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzuz0rr410b5ia73onvq1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-13072950072950KR7072950009빛샘전자KOSDAQ14,690원-460원-3.04%14,500원15,150원14,000원812,445118.9억원8,052,610주1182.9억원
cmv8szzve0rra10b5paaqoawpfsc-stock-price072990:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzva0rr810b5x5nm7ykx1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-13072990072990KR7072990005에이치시티KOSDAQ3,000원5원0.17%2,900원3,070원2,875원32,2479541.7만원14,498,206주434.9억원
cmv8szzvp0rre10b5quz779chfsc-stock-price073010:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzvk0rrc10b5rjs3jm7r1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-13073010073010KR7073010001케이에스피KOSDAQ2,805원-55원-1.92%2,830원2,835원2,615원188,3105.1억원40,191,250주1127.3억원
cmv8szzvz0rri10b5mwp9pku0fsc-stock-price073110:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzvu0rrg10b5cqe05qdm1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-13073110073110KR7073110009엘엠에스KOSDAQ5,140원-90원-1.72%5,230원5,230원5,140원6,5943403.4만원8,895,755주457.2억원
cmv8szzw90rrm10b5tkxrba2ffsc-stock-price073190:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzw50rrk10b57jy2wdly1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-13073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmv8szzwk0rrq10b5m2360irafsc-stock-price073240:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzwf0rro10b5ztclu7sz1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-13073240073240KR7073240004금호타이어KOSPI6,560원-250원-3.67%7,150원7,160원6,440원3,663,366243.2억원287,260,287주1.8조원
cmv8szzwv0rru10b5pctay9ydfsc-stock-price073490:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzwq0rrs10b5utnuj7jo1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-13073490073490KR7073490005LIG아큐버KOSDAQ30,450원-1,250원-3.94%30,600원31,500원29,450원81,82124.8억원7,603,846주2315.3억원
cmv8szzx50rry10b5htojnkh1fsc-stock-price073540:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzwz0rrw10b5u5ye4xe71
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-13073540073540KR7073540007에프알텍KOSDAQ2,545원-30원-1.17%2,505원2,650원2,505원25,5896530만원11,400,000주290.1억원
cmv8szzxe0rs210b5e4b1a20xfsc-stock-price073560:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzx90rs010b5vyknl2nc1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-13073560073560KR7073560005우리손에프앤지KOSDAQ1,483원-2원-0.13%1,480원1,505원1,455원129,0541.9억원69,237,643주1026.7억원
cmv8szzxp0rs610b5eim89wiafsc-stock-price073570:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzxj0rs410b597okacmp1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-13073570073570KR7073570004리튬포어스KOSDAQ2,705원-25원-0.92%2,705원2,820원2,610원41,2851.1억원12,037,328주325.6억원
cmv8szzxy0rsa10b5gimiz6v7fsc-stock-price073640:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzxu0rs810b57ylaqvju1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-13073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmv8szzy90rse10b5di8jdb3sfsc-stock-price074430:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzy40rsc10b5u1v61n8d1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-13074430074430KR7074430000아미노로직스KOSDAQ999원-19원-1.87%1,021원1,021원972원184,7881.8억원89,341,992주892.5억원
cmv8szzyi0rsi10b5rdyp1xtnfsc-stock-price074600:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzye0rsg10b5oebtcum21
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-13074600074600KR7074600008원익QnCKOSDAQ32,200원-200원-0.62%31,550원32,800원30,700원242,71877억원26,288,000주8464.7억원
cmv8szzys0rsm10b58631ifh6fsc-stock-price074610:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzyo0rsk10b5j83nfm8l1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-13074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmv8szzz30rsq10b5wwv9pfatfsc-stock-price075130:202610132026-10-13dayperiod2026-10-15 09:31:402026-10-15 09:31:40cmv8szzyy0rso10b5y2smfrbr1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-13075130075130KR7075130005플랜티넷KOSDAQ2,025원-30원-1.46%2,055원2,070원1,999원18,5763764.3만원16,122,320주326.4억원
146,436건 중 112,051–112,100← 이전2242 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬