Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkfsn0l0i10b5rn5nghkgfsc-stock-price413390:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfsk0l0g10b5t3guseld1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-12413390413390KR7413390006엠오티KOSDAQ6,620원-80원-1.19%6,820원7,050원6,500원27,9901.8억원11,285,520주747.1억원
cmv7dkfsy0l0m10b5q1dj0m50fsc-stock-price413630:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfst0l0k10b511dp49z31
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-12413630413630KR7413630005씨피시스템KOSDAQ3,700원-330원-8.19%4,030원4,045원3,700원531,40620.3억원36,436,605주1348.1억원
cmv7dkft90l0q10b51ll2xb4pfsc-stock-price413640:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkft40l0o10b58bhrw9ef1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-12413640413640KR7413640004비아이매트릭스KOSDAQ5,690원-160원-2.74%5,820원5,820원5,620원16,1909164.8만원7,206,940주410억원
cmv8t0bp00w6j10b5tlxb6ri9fsc-stock-price462310:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0box0w6i10b5w2abfk1y1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-13462310462310KR7462310004뉴키즈온KOSDAQ3,800원5원0.13%3,785원3,840원3,730원4,4011658만원7,898,605주300.1억원
cmv8t0c7c0wab10b5b1wf2d9lfsc-stock-price481850:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c750waa10b5sj9y7oyb1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-13481850481850KR7481850006신한글로벌액티브리츠KOSPI953원-23원-2.36%976원977원953원29,3312814.7만원43,477,664주414.3억원
cmv8t0c6v0wa910b5yic59nelfsc-stock-price481070:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c6l0wa810b5zfjrjc7g1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-13481070481070KR7481070001에이유브랜즈KOSDAQ13,540원-620원-4.38%13,650원13,900원13,100원35,4084.7억원14,361,800주1944.5억원
cmv8t0c6a0wa710b5zzntf2vufsc-stock-price480370:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c5z0wa610b58ee8alu21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-13480370480370KR7480370006씨케이솔루션KOSPI2,130원110원5.45%1,995원2,195원1,950원528,13610.9억원32,481,408주691.8억원
cmv8t0c5o0wa510b5c1oeozgrfsc-stock-price479960:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c5e0wa410b5oocbasez1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-13479960479960KR7479960007위너스일렉KOSDAQ5,910원-250원-4.06%6,100원6,150원5,760원14,5408584.5만원7,126,000주421.1억원
cmv8t0c530wa310b5exyawc25fsc-stock-price479880:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c4t0wa210b5adynchmu1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-13479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,060원2,075원2,060원593122.4만원6,870,000주141.8억원
cmv8t0c4j0wa110b5jml5i7ahfsc-stock-price478560:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c4f0wa010b5xyyzhllt1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-13478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,200원-25원-0.78%3,295원3,320원3,035원84,4642.7억원25,830,298주826.5억원
cmv8t0c480w9z10b54h7ki4gsfsc-stock-price478440:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c450w9y10b5d0qygv9m1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-13478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원5원0.24%2,060원2,075원2,055원8,8171816만원6,930,000주143.1억원
cmv8t0c3z0w9x10b5c6k0fnqmfsc-stock-price478390:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c3v0w9w10b5wxwvjg4u1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-13478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,065원49,2791억원6,220,000주128.7억원
cmv8t0c3q0w9v10b5j3svusmefsc-stock-price478340:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c3m0w9u10b5fnk1ongg1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-13478340478340KR7478340003나라스페이스테크놀로지KOSDAQ11,180원-440원-3.79%11,190원11,690원10,500원297,18132.9억원11,610,415주1298억원
cmv8t0c3h0w9t10b55nt04u26fsc-stock-price478110:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c3c0w9s10b5ryqpn10f1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-13478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원0원0.00%2,060원2,065원2,060원3,115642.3만원5,020,000주103.6억원
cmv8t0c380w9r10b5l0ca35orfsc-stock-price477850:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c350w9q10b5to66sbjb1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-13477850477850KR7477850002마키나락스KOSDAQ19,140원-1,060원-5.25%19,200원20,950원18,190원390,18574억원17,754,736주3398.2억원
cmv8t0c300w9p10b57w71kdf3fsc-stock-price477760:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c2w0w9o10b58p1c7g2j1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-13477760477760KR7477760003DB금융스팩12호KOSDAQ2,077원7원0.34%2,075원2,085원2,070원12,1162512.9만원5,840,000주121.2억원
cmv8t0c2s0w9n10b54devxmzofsc-stock-price477470:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c2o0w9m10b5j21lrswk1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-13477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원15원0.72%2,060원2,192원2,060원49,9071억원5,480,000주114.2억원
cmv8t0c2k0w9l10b5smh43b0nfsc-stock-price477380:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c2h0w9k10b5qkkzlld21
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-13477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원0원0.00%2,080원2,085원2,075원42,2518776만원8,100,000주168.4억원
cmv8t0c2c0w9j10b5o8drc951fsc-stock-price477340:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c290w9i10b5bqqw5lc81
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-13477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원-5원-0.24%2,070원2,070원2,065원7,0151448.6만원7,510,000주155억원
cmv8t0c250w9h10b5iupb9p80fsc-stock-price476830:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c210w9g10b59rp4pkvg1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-13476830476830KR7476830005알지노믹스KOSDAQ22,450원-1,700원-7.04%23,300원23,300원21,700원329,64673.6억원28,055,436주6298.4억원
cmv8t0c1x0w9f10b5ymudo5jwfsc-stock-price476710:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c1u0w9e10b56re2if9h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-13476710476710KR7476710009타조이엔터테인먼트KONEX15,120원0원0.00%0원0원0원00원1,000,000주151.2억원
cmv8t0c1q0w9d10b5ndsa9of2fsc-stock-price476080:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c1n0w9c10b5fjsee0bx1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-13476080476080KR7476080007M83KOSDAQ4,035원-50원-1.22%3,935원4,080원3,740원21,9588520.3만원8,077,000주325.9억원
cmv8t0c1c0w9b10b5vxjqs68rfsc-stock-price476060:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c110w9a10b5jhuttas81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-13476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,710원-510원-3.59%13,700원14,010원13,300원192,14526.1억원45,407,840주6225.4억원
cmv8t0c0q0w9910b5xgqdh46lfsc-stock-price476040:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c0m0w9810b5iwswq58j1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-13476040476040KR7476040001오가노이드사이언스KOSDAQ6,390원-110원-1.69%6,470원6,950원6,090원27,6591.7억원6,585,760주420.8억원
cmv8t0c0h0w9710b5ur1n547efsc-stock-price475960:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c0e0w9610b53wsmb8171
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-13475960475960KR7475960001토모큐브KOSDAQ31,250원-1,050원-3.25%31,400원31,800원30,350원46,79814.4억원13,476,174주4211.3억원
cmv8t0c0a0w9510b59exf5x6mfsc-stock-price475830:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c060w9410b5vq61s6371
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-13475830475830KR7475830006오름테라퓨틱KOSDAQ17,020원-800원-4.49%17,000원17,490원16,490원238,49940.2억원21,752,916주3702.3억원
cmv8t0bzx0w9310b5la2cl9pkfsc-stock-price475660:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzt0w9210b5ocnk9yzj1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-13475660475660KR7475660007에스켐KOSDAQ3,100원0원0.00%3,100원3,100원2,965원2,925892만원7,929,835주245.8억원
cmv8t0bzo0w9110b50ghlacgmfsc-stock-price475580:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzl0w9010b5yph2n5j31
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-13475580475580KR7475580007에이럭스KOSDAQ6,510원-110원-1.66%6,410원6,530원6,260원76,4434.8억원13,624,900주886.9억원
cmv8t0bzg0w8z10b55xybfuv5fsc-stock-price475560:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzc0w8y10b5xulswx121
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-13475560475560KR7475560009더본코리아KOSPI13,610원-210원-1.52%13,680원13,710원13,370원23,3943.1억원14,827,970주2018억원
cmv8t0bz80w8x10b57dxxln3efsc-stock-price475460:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bz30w8w10b52w72ddsp1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-13475460475460KR7475460002미트박스KOSDAQ2,535원-180원-6.63%2,580원2,630원2,335원167,7584.1억원16,939,575주429.4억원
cmv8t0byz0w8v10b5a39pjnfrfsc-stock-price475430:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0byv0w8u10b5b4u5strx1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-13475430475430KR7475430005키스트론KOSDAQ4,370원-50원-1.13%4,355원4,370원4,200원159,6566.8억원17,848,110주779.9억원
cmv8t0byq0w8t10b5pwr7u3hhfsc-stock-price475400:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0byn0w8s10b5cuyt8y061
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-13475400475400KR7475400008씨메스로보틱스KOSDAQ15,390원-570원-3.57%15,170원15,440원14,540원53,5978억원11,806,894주1817억원
cmv8t0byh0w8r10b510jauxvqfsc-stock-price475250:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0byd0w8q10b56rzl2j8y1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-13475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,085원863180만원3,700,000주77.1억원
cmv8t0by80w8p10b5pa9dp2ukfsc-stock-price475240:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0by50w8o10b529ie47hm1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-13475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원18,5663886.9만원3,200,000주67억원
cmv8t0by00w8n10b5evfnj8htfsc-stock-price475230:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bxv0w8m10b517paku601
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-13475230475230KR7475230009엔알비KOSDAQ8,830원50원0.57%8,620원8,960원8,370원74,0036.3억원10,898,683주962.3억원
cmv8t0bxq0w8l10b555vkpk1pfsc-stock-price475150:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bxm0w8k10b5x0mmqrdb1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-13475150475150KR7475150009SK이터닉스KOSPI44,000원0원0.00%42,650원44,600원42,150원679,388294.9억원34,067,004주1.4조원
cmv8t0bxh0w8j10b5xz16rg85fsc-stock-price475040:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bxd0w8i10b5tl4frla51
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-13475040475040KR7475040002스트라드비젼KOSDAQ2,655원-95원-3.45%2,670원2,730원2,610원376,20610억원53,825,322주1429억원
cmv8t0bx80w8h10b5bhkq1zrsfsc-stock-price474930:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bx40w8g10b52x1azhzb1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-13474930474930KR7474930005신한제13호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,085원3,284685.2만원3,620,000주75.8억원
cmv8t0bx00w8f10b5ivilw0ipfsc-stock-price474660:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bww0w8e10b5kp6e7v0y1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-13474660474660KR7474660008신한제12호스팩KOSDAQ2,087원2원0.10%2,085원2,090원2,085원24,0415012.5만원5,520,000주115.2억원
cmv8t0bwr0w8d10b5zawkmwqqfsc-stock-price474650:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bwn0w8c10b5h4bsfvp61
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-13474650474650KR7474650009링크솔루션KOSDAQ21,850원-650원-2.89%20,450원22,400원20,450원24,2735.2억원5,753,282주1257억원
cmv8t0bwj0w8b10b555ps108mfsc-stock-price474610:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bwf0w8a10b5q7ydsy2z1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-13474610474610KR7474610003RF시스템즈KOSDAQ7,380원-140원-1.86%7,470원7,750원7,150원64,1734.7억원14,415,220주1063.8억원
cmv8t0bwc0w8910b502gt7s5bfsc-stock-price474490:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bw80w8810b5930ntaa61
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-13474490474490KR7474490000유안타제16호스팩KOSDAQ2,090원10원0.48%2,085원2,090원2,080원6,2151306.9만원5,510,000주115.1억원
cmv8t0bw40w8710b5ynvb8fqgfsc-stock-price474170:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bw10w8610b56ogy58e41
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-13474170474170KR7474170008루미르KOSDAQ5,730원20원0.35%5,710원5,990원5,320원92,1695.1억원17,817,696주1020.9억원
cmv8t0bvx0w8510b54ofv7u4pfsc-stock-price473980:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bvt0w8410b5cfyed3q91
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-13473980473980KR7473980001노머스KOSDAQ10,380원-140원-1.33%10,380원10,490원9,740원17,5741.8억원10,882,752주1129.6억원
cmv8t0bvo0w8310b5ayqv9dd6fsc-stock-price473950:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bvk0w8210b5n4v5kuzk1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-13473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,077원2,055원4,640959.8만원4,420,000주90.8억원
cmv8t0bvg0w8110b54pylbs1tfsc-stock-price473000:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bvc0w8010b5um5swzjd1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-13473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,080원2,347489.1만원3,310,000주69억원
cmv8t0bv80w7z10b5rvjlurajfsc-stock-price472850:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bv50w7y10b531re8cdf1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-13472850472850KR7472850007폰드그룹KOSDAQ4,455원-155원-3.36%4,550원4,605원4,390원208,4409.2억원57,571,652주2564.8억원
cmv8t0bv10w7x10b5xcufnbncfsc-stock-price471820:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0buw0w7w10b5n88379931
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-13471820471820KR7471820001셀로맥스사이언스KOSDAQ4,120원95원2.36%4,025원4,120원3,870원4,7421905.8만원11,302,879주465.6억원
cmv8t0bur0w7v10b5rok9zftefsc-stock-price469750:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0buo0w7u10b5hl9heyya1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-13469750469750KR7469750004아이비젼웍스KOSDAQ5,700원-350원-5.79%6,050원6,050원5,650원72,0554.1억원6,891,296주392.8억원
cmv8t0buk0w7t10b5kyzakd44fsc-stock-price469610:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0buh0w7s10b5gans5txe1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-13469610469610KR7469610000이노테크KOSDAQ14,230원-770원-5.13%14,300원14,600원13,470원65,1939억원8,942,900주1272.5억원
146,436건 중 112,001–112,050← 이전2241 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬