Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk57a0h0310b5pma47dmlfsc-stock-price075580:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5740h0110b5nu6xqs8j1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-12075580075580KR7075580001세진중공업KOSPI8,640원-660원-7.10%9,110원9,130원8,600원150,75513.2억원56,849,456주4911.7억원
cmv7dk57j0h0710b57420qtkmfsc-stock-price075970:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk57f0h0510b5n4wr29g51
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-12075970075970KR7075970004동국알앤에스KOSDAQ1,685원17원1.02%1,672원1,784원1,672원59,3781억원18,400,000주310억원
cmv7dk57u0h0b10b5sodo5rj8fsc-stock-price076080:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk57p0h0910b5373svsxw1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-12076080076080KR7076080001웰크론한텍KOSDAQ1,002원-11원-1.09%998원1,046원998원33,5723362.8만원22,594,156주226.3억원
cmv7dk5830h0f10b57whpx81yfsc-stock-price076340:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk57z0h0d10b522dsoc1n1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-12076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%0원0원0원00원4,871,460주204.3억원
cmv7dk58e0h0j10b5hfupq32nfsc-stock-price076610:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5890h0h10b58xqq92du1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-12076610076610KR7076610005해성옵틱스KOSDAQ1,032원-78원-7.03%1,110원1,110원1,014원519,4505.4억원60,914,031주628.6억원
cmv7dk58o0h0n10b5t6eb2gekfsc-stock-price077360:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk58j0h0l10b5ko3la1nt1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-12077360077360KR7077360006덕산하이메탈KOSDAQ13,370원-740원-5.24%14,130원14,400원13,280원706,37797.3억원45,437,002주6074.9억원
cmv7dk58z0h0r10b5tkmmdfphfsc-stock-price077500:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk58u0h0p10b5hch7vqup1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-12077500077500KR7077500007유니퀘스트KOSPI9,760원-190원-1.91%9,900원10,170원9,720원190,63918.8억원21,600,102주2108.1억원
cmv7dk5990h0v10b5x2zlykz8fsc-stock-price077970:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5940h0t10b52k2ssrk81
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-12077970077970KR7077970002STX엔진KOSPI19,760원-840원-4.08%20,300원20,400원19,690원175,50535억원40,148,063주7933.2억원
cmv7dk59j0h0z10b5cikovgrjfsc-stock-price078000:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk59f0h0x10b5slw0zhik1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-12078000078000KR7078000007텔코웨어KOSPI13,500원-20원-0.15%13,510원13,600원13,330원1,8502493.9만원9,240,077주1247.4억원
cmv7dk59t0h1310b59j16qcoffsc-stock-price078020:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk59p0h1110b5utpcw4vq1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-12078020078020KR7078020005LS증권KOSDAQ6,210원-170원-2.66%6,380원6,380원6,150원41,7442.5억원55,481,190주3445.3억원
cmv7dk5a40h1710b5yorcy91bfsc-stock-price078070:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk59z0h1510b5aeh7k1jz1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-12078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,790원-370원-4.04%9,150원9,160원8,720원21,0821.8억원17,058,843주1499.4억원
cmv7dk5af0h1b10b53w8lsq6efsc-stock-price078130:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5a90h1910b5bl0xfwdn1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-12078130078130KR7078130002에스엠국일KOSDAQ3,715원-20원-0.54%3,725원3,835원3,650원59,9612.2억원112,740,587주4188.3억원
cmv7dk5ap0h1f10b5dr9r590ufsc-stock-price078140:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5ak0h1d10b52yg68t6k1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-12078140078140KR7078140001대봉엘에스KOSDAQ7,610원-90원-1.17%7,650원7,700원7,430원24,4621.8억원11,086,579주843.6억원
cmv7dk5az0h1j10b5z9aeojqifsc-stock-price078150:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5au0h1h10b5kc5v9wye1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-12078150078150KR7078150000HB테크놀러지KOSDAQ2,285원-70원-2.97%2,335원2,410원2,265원3,257,44076억원94,921,798주2168.9억원
cmv7dk5b90h1n10b5nk0hkdlzfsc-stock-price078160:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5b40h1l10b5n1fnrue41
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-12078160078160KR7078160009메디포스트KOSDAQ9,200원-390원-4.07%9,700원9,700원9,180원39,6693.6억원39,204,603주3606.8억원
cmv7dk5bk0h1r10b5sv6mtrbzfsc-stock-price078340:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5bf0h1p10b5rl5fnkvp1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-12078340078340KR7078340007컴투스KOSDAQ35,500원-500원-1.39%35,400원36,650원35,000원60,22221.4억원12,091,313주4292.4억원
cmv7dk5bu0h1v10b50marffaxfsc-stock-price078350:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5bp0h1t10b5hkcnwz7d1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-12078350078350KR7078350006한양디지텍KOSDAQ37,100원-1,850원-4.75%38,300원39,250원36,100원283,348105.9억원15,244,382주5655.6억원
cmv7dk5c30h1z10b5wfot6ovifsc-stock-price078520:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5bz0h1x10b5mqe58esr1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-12078520078520KR7078520004에이블씨엔씨KOSPI11,260원-350원-3.01%11,450원11,700원11,130원61,3567억원24,963,426주2810.8억원
cmv7dk5ce0h2310b5jr2so3pzfsc-stock-price078590:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5c90h2110b590inket81
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-12078590078590KR7078590007휴림에이텍KOSDAQ2,540원-155원-5.75%2,665원2,710원2,500원43,7641.1억원9,988,331주253.7억원
cmv7dk5cp0h2710b51wq1p4vcfsc-stock-price078600:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5cj0h2510b5gpeuumog1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-12078600078600KR7078600004대주전자재료KOSDAQ105,900원-8,700원-7.59%115,600원117,300원105,100원263,937289.1억원15,704,138주1.6조원
cmv7dk5cy0h2b10b5klhi86uzfsc-stock-price078860:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5ct0h2910b5r6nxw23w1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-12078860078860KR7078860004아이오케이이엔엠KOSDAQ3,060원85원2.86%2,975원3,240원2,965원25,4167771.6만원6,177,188주189억원
cmv7dk5d80h2f10b5ik7sh6jvfsc-stock-price078890:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5d30h2d10b551topps81
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-12078890078890KR7078890001가온그룹KOSDAQ4,260원-260원-5.75%4,510원4,525원4,195원59,0852.5억원18,424,943주784.9억원
cmv7dk5di0h2j10b53mmy3j7mfsc-stock-price078930:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5df0h2h10b5d74wsad01
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-12078930078930KR7078930005GSKOSPI100,800원-3,200원-3.08%105,000원106,500원99,600원377,335381.4억원92,895,495주9.3조원
cmv7dk5du0h2n10b5a45500bwfsc-stock-price078935:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5dp0h2l10b56272q8l11
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-12078935078935KR7078931003GS우KOSPI58,700원-400원-0.68%58,600원59,100원57,500원6,6953.8억원1,779,676주1044.6억원
cmv7dk5e40h2r10b5kynyfqqwfsc-stock-price079000:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5dz0h2p10b5ja9lkc9n1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-12079000079000KR7079000006와토스코리아KOSDAQ3,540원-10원-0.28%3,595원3,645원3,535원9,0843228.9만원7,200,000주254.8억원
cmv7dk5ef0h2v10b55zm3o4c8fsc-stock-price079160:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5e90h2t10b50kj2xdf41
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-12079160079160KR7079160008CJ CGVKOSPI5,040원10원0.20%5,040원5,080원5,000원157,2797.9억원165,582,797주8345.3억원
cmv7dk5ep0h2z10b5pbak6713fsc-stock-price079170:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5ek0h2x10b503b747po1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-12079170079170KR7079170007한창산업KOSDAQ5,560원10원0.18%5,580원5,580원5,300원3,5381923.8만원5,200,000주289.1억원
cmv7dk5f00h3310b5vd5kyic1fsc-stock-price079190:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5eu0h3110b5kii9ftft1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-12079190079190KR7079190005케스피온KOSDAQ1,800원90원5.26%1,660원2,120원1,622원224,0464억원20,341,566주366.1억원
cmv7dk5f90h3710b5yuagsn6hfsc-stock-price079370:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5f50h3510b5b42xz4ed1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-12079370079370KR7079370003제우스KOSDAQ13,280원-1,050원-7.33%13,970원14,250원13,200원572,26377.7억원31,016,990주4119억원
cmv7dk5fl0h3b10b5kznx74ulfsc-stock-price079430:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5ff0h3910b5jnb4rnbg1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-12079430079430KR7079430005현대리바트KOSPI5,450원-120원-2.15%5,570원5,600원5,450원9,4305180.3만원20,114,202주1096.2억원
cmv7dk5fv0h3f10b5chkh9ob5fsc-stock-price079550:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5fq0h3d10b5oauzx3n61
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-12079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI595,000원-21,000원-3.41%622,000원623,000원594,000원131,027788.9억원22,000,000주13조원
cmv7dk5g50h3j10b5iybyst3nfsc-stock-price079650:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5fz0h3h10b5b6h8hx2p1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-12079650079650KR7079650008서산KOSDAQ6,760원1,560원30.00%5,910원6,760원5,790원3,073,499200.5억원20,000,000주1352억원
cmv7dk5ge0h3n10b586g2bon1fsc-stock-price079810:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5ga0h3l10b5fxpr3vd61
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-12079810079810KR7079810008APS이노베이션KOSDAQ3,560원-120원-3.26%3,695원3,800원3,530원69,2262.4억원21,528,094주766.4억원
cmv7dk5gq0h3r10b5nggaps7mfsc-stock-price079900:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5gk0h3p10b5bfz3zvkg1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-12079900079900KR7079900007전진건설로봇KOSPI36,450원-1,350원-3.57%37,800원38,450원36,450원37,30313.8억원14,592,545주5318.9억원
cmv7dk5gz0h3v10b50ieiyiybfsc-stock-price079940:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5gv0h3t10b5p3fxnzk41
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-12079940079940KR7079940003가비아KOSDAQ38,050원-850원-2.19%38,500원38,700원36,600원14,8435.6억원13,420,684주5106.5억원
cmv7dk5ha0h3z10b5oj92cl7pfsc-stock-price079950:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5h50h3x10b54eidflwv1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-12079950079950KR7079950002인베니아KOSDAQ1,407원-46원-3.17%1,453원1,488원1,361원29,9544273.4만원13,799,100주194.1억원
cmv7dk5hj0h4310b52j3gfmkbfsc-stock-price079960:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk5hf0h4110b5fcfxo4lt1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-12079960079960KR7079960001동양이엔피KOSDAQ16,060원-310원-1.89%16,380원16,650원16,000원19,8913.2억원7,551,658주1212.7억원
cmv7dk5ht0h4710b5zw658yc6fsc-stock-price079970:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5hp0h4510b5fopdi2vq1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-12079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmv7dk5i40h4b10b5ge9puwexfsc-stock-price079980:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5hz0h4910b57z6720me1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-12079980079980KR7079980009휴비스KOSPI1,894원-35원-1.81%1,937원1,937원1,892원35,0036656.6만원34,500,000주653.4억원
cmv7dk5ie0h4f10b52wzzn9kgfsc-stock-price080010:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5i90h4d10b5ysu6xfty1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-12080010080010KR7080010002이상네트웍스KOSDAQ7,260원-90원-1.22%7,290원7,300원7,150원1,8831357.8만원9,835,071주714억원
cmv7dk5io0h4j10b56plqf2iufsc-stock-price080160:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5ik0h4h10b5s6xgo6ey1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-12080160080160KR7080160005모두투어KOSDAQ7,710원-220원-2.77%7,890원7,890원7,670원63,8754.9억원18,900,000주1457.1억원
cmv7dk5iz0h4n10b509ms6yxafsc-stock-price080220:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5it0h4l10b5jny6dzmr1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-12080220080220KR7080220007제주반도체KOSDAQ80,900원-5,500원-6.37%85,000원86,700원80,250원1,003,104825.6억원34,442,833주2.7조원
cmv7dk5j90h4r10b56y0ylistfsc-stock-price080420:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5j30h4p10b5e8e5id2n1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-12080420080420KR7080420003모다이노칩KOSDAQ1,618원19원1.19%1,599원1,618원1,534원1,487231.1만원79,721,622주1289.8억원
cmv7dk5jm0h4v10b5h653mtlsfsc-stock-price080470:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5jh0h4u10b5lex1t7q11
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-12080470080470KR7080470008성창오토텍KOSDAQ2,740원-5원-0.18%2,745원2,750원2,740원10,6742935.2만원7,300,000주200억원
cmv7dk5jw0h4z10b5ofitqtgpfsc-stock-price080520:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5jr0h4x10b5ozf782c11
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-12080520080520KR7080520000오디텍KOSDAQ2,690원-100원-3.58%2,855원2,855원2,685원10,7932960.2만원11,322,417주304.5억원
cmv7dk5k70h5310b5fk6xaddwfsc-stock-price080530:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5k10h5110b510hh683c1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-12080530080530KR7080530009코디KOSDAQ2,180원-220원-9.17%2,335원2,415원2,065원96,6132억원11,071,684주241.3억원
cmv7dk5kh0h5710b5ylo0e011fsc-stock-price080580:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5kb0h5510b5i072nyk11
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-12080580080580KR7080580004오킨스전자KOSDAQ28,050원250원0.90%27,200원29,500원27,150원487,026138.4억원21,090,955주5916억원
cmv7dk5kt0h5b10b53l75r9b8fsc-stock-price080720:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5kn0h5910b5j858al431
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-12080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmv7dk5l40h5f10b549bb4y2efsc-stock-price081000:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5kz0h5d10b56iof0win1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-12081000081000KR7081000002일진다이아KOSPI9,160원-200원-2.14%9,360원9,400원9,050원44,8274.1억원14,202,975주1300.9억원
cmv7dk5lf0h5j10b50xaav6chfsc-stock-price081150:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5l90h5h10b59oc1u1oz1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-12081150081150KR7081150005티플랙스KOSDAQ2,510원-50원-1.95%2,565원2,565원2,475원98,9582.4억원24,268,402주609.1억원
146,436건 중 111,951–112,000← 이전2240 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬