Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4xud01q80z3ryyh2v0bzfsc-stock-price0120G0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xu801q60z3rgnirup6g1——2026-08-030120G0—KR70120G0001삼양바이오팜KOSPI39,650원1,150원2.99%38,100원42,200원37,850원36,71614.7억원7,435,870주2948.3억원
cmsea4xum01qc0z3rq5m3ywkefsc-stock-price012160:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xui01qa0z3rj1auia161
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-03012160012160KR7012160008영흥KOSPI2,380원25원1.06%2,330원2,420원2,315원27,5726546만원15,620,703주371.7억원
cmsea4xux01qg0z3r23elmvopfsc-stock-price012170:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xus01qe0z3rgoadvil31
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-03012170012170KR7012170007아센디오KOSPI842원194원29.94%651원842원651원963,7007.9억원20,250,194주170.5억원
cmsea4xv701qk0z3r69cu6q8hfsc-stock-price012200:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xv201qi0z3rgf4j6u7b1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-03012200012200KR7012200002계양전기KOSPI3,660원105원2.95%3,555원3,870원3,515원346,84612.9억원27,222,829주996.3억원
cmsea4xvh01qo0z3r9q2wzejyfsc-stock-price012205:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xvc01qm0z3rtelqzpwl1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-03012205012205KR7012201000계양전기우KOSPI6,060원340원5.94%5,630원6,490원5,630원17,1001억원1,169,079주70.8억원
cmsea4xvs01qs0z3rd38xez0qfsc-stock-price012210:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xvn01qq0z3r998b768r1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-03012210012210KR7012210001삼미금속KOSDAQ5,900원400원7.27%5,440원6,090원5,290원46,4762.7억원23,051,579주1360억원
cmsea4xw201qw0z3riuq4wjgcfsc-stock-price012280:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xvx01qu0z3ryoydzsmb1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-03012280012280KR7012280004영화금속KOSPI791원1원0.13%743원800원739원119,1979402.6만원49,524,505주391.7억원
cmsea4xwc01r00z3ra7zydv15fsc-stock-price012320:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xw701qy0z3re7j17xz71
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-03012320012320KR7012320008경동인베스트KOSPI44,500원750원1.71%42,800원45,450원42,800원2,7951.2억원2,365,023주1052.4억원
cmsea4xwm01r40z3rshmozl6rfsc-stock-price012330:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xwh01r20z3rf5yv6wvn1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-08-03012330012330KR7012330007현대모비스KOSPI493,500원17,500원3.68%472,000원502,000원467,500원328,3321605.9억원90,732,583주44.7조원
cmsea4xww01r80z3rirdyi5blfsc-stock-price012340:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xwr01r60z3rqaocjqsp1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-03012340012340KR7012340006뉴인텍KOSDAQ889원49원5.83%840원913원808원320,2202.8억원18,700,312주166.2억원
cmsea4xx501rc0z3riq0ej3mmfsc-stock-price012450:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xx101ra0z3rwthx99do1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-03012450012450KR7012450003한화에어로스페이스KOSPI919,000원2,000원0.22%925,000원936,000원906,000원177,0641626.6억원51,563,401주47.3조원
cmsea4xxf01rg0z3r7w5rmpwrfsc-stock-price012610:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xxb01re0z3rdkewe6k01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-03012610012610KR7012610002경인양행KOSPI2,840원5원0.18%2,825원2,930원2,760원146,2414.1억원41,616,365주1181.9억원
cmsea4xxp01rk0z3ryqdxsybdfsc-stock-price012620:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xxl01ri0z3rdvuazmhm1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-03012620012620KR7012620001원일특강KOSDAQ6,740원0원0.00%6,710원6,880원6,650원3,1642124.1만원4,400,000주296.5억원
cmsea4xy001ro0z3r6zi4k3pnfsc-stock-price012630:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xxv01rm0z3rinzo0g9u1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-03012630012630KR7012630000HDCKOSPI19,720원-240원-1.20%20,000원20,600원19,610원36,2917.2억원59,741,721주1.1조원
cmsea4xy901rs0z3r5599d3e7fsc-stock-price012690:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xy601rq0z3rpph0dc6c1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-03012690012690KR7012690004모나리자KOSPI1,392원3원0.22%1,390원1,450원1,381원435,3126.1억원36,571,255주509억원
cmsea4xyl01rw0z3rg6rinqcafsc-stock-price0126Z0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xyg01ru0z3r3pwjhuqd1——2026-08-030126Z0—KR70126Z0002삼성에피스홀딩스KOSPI369,500원-5,500원-1.47%365,500원380,500원361,000원24,36889.8억원24,883,049주9.1조원
cmsea4xyv01s00z3rtwllavk6fsc-stock-price012700:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xyq01ry0z3rkzk5z8jg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-03012700012700KR7012700001리드코프KOSDAQ3,020원-5원-0.17%3,025원3,090원2,990원19,7625967.9만원26,194,852주791억원
cmsea4xz501s40z3rez9vpej5fsc-stock-price012750:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xz101s20z3r72nh2u8n1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-03012750012750KR7012750006에스원KOSPI71,900원700원0.98%70,300원74,000원70,200원83,26659.9억원37,999,178주2.7조원
cmsea4xzg01s80z3r6bzlbllifsc-stock-price012790:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xzb01s60z3rvhqymnyf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-03012790012790KR7012790002신일제약KOSDAQ5,140원80원1.58%5,030원5,210원5,030원12,1186238.5만원11,986,415주616.1억원
cmsea4xzq01sc0z3rcm13cx0ffsc-stock-price012800:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xzl01sa0z3rwletce5g1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-03012800012800KR7012800009대창KOSPI1,042원-8원-0.76%1,042원1,075원1,032원540,9595.7억원91,140,499주949.6억원
cmsea4y0001sg0z3rmb3bi7i7fsc-stock-price012860:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4xzw01se0z3rlxm9a6vu1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-03012860012860KR7012860003모베이스전자KOSDAQ2,265원25원1.12%2,240원2,385원2,180원494,65111.3억원73,233,457주1658.7억원
cmsea4y0b01sk0z3rt0vybaetfsc-stock-price0129K0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y0601si0z3rugxurv8t1——2026-08-030129K0—KR70129K0006신한제18호스팩KOSDAQ1,969원0원0.00%1,957원1,970원1,957원4,642913.4만원5,620,000주110.6억원
cmsea4y0l01so0z3ry4ust5lmfsc-stock-price013000:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y0g01sm0z3rjk313rrh1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-03013000013000KR7013000005세우글로벌KOSPI1,235원-10원-0.80%1,252원1,252원1,207원32,9014023.1만원28,705,031주354.5억원
cmsea4y0w01ss0z3rorz0wtn9fsc-stock-price013030:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y0r01sq0z3r659wm1e01
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-03013030013030KR7013030002하이록코리아KOSDAQ30,700원-900원-2.85%31,500원31,950원30,650원22,0666.8억원11,768,144주3612.8억원
cmsea4y1501sw0z3rvrtiyo5vfsc-stock-price0130D0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1101su0z3rwplxqvpw1——2026-08-030130D0—KR70130D0002신한제17호스팩KOSDAQ1,974원0원0.00%1,974원1,984원1,964원798157.8만원5,340,000주105.4억원
cmsea4y1i01t00z3ry3ipzl7xfsc-stock-price0130H0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1c01sy0z3rqzbgbym01——2026-08-030130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원2원0.10%1,984원1,995원1,980원3,841761.9만원7,700,000주152.9억원
cmsea4y1u01t40z3rtlc5ycyjfsc-stock-price013120:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1p01t20z3r1scpfvcu1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-03013120013120KR7013120001동원개발KOSDAQ2,085원-5원-0.24%2,085원2,115원2,045원141,5692.9억원90,808,100주1893.3억원
cmsea4y2401t80z3rtodl0sgkfsc-stock-price0131D0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y1z01t60z3rjsxmqnjd1——2026-08-030131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원2원0.10%1,958원1,970원1,958원9,5091866.1만원6,310,000주123.8억원
cmsea4y2d01tc0z3rgue5sgthfsc-stock-price0132G0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y2901ta0z3rjwzqz9f31——2026-08-030132G0—KR70132G0007교보20호스팩KOSDAQ1,988원0원0.00%1,988원1,989원1,985원2,115420.4만원5,970,000주118.6억원
cmsea4y2o01tg0z3rc4dm2ezafsc-stock-price013310:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y2j01te0z3rv0ob8sze1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-03013310013310KR7013310008아진산업KOSDAQ2,545원25원0.99%2,485원2,610원2,470원169,7424.3억원38,806,582주987.6억원
cmsea4y2x01tk0z3roz347vqyfsc-stock-price013360:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y2t01ti0z3rpixi2rbn1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-03013360013360KR7013360003일성건설KOSPI1,345원0원0.00%1,314원1,474원1,314원620,7618.5억원54,024,880주726.6억원
cmsea4y3701to0z3r4umyhzeqfsc-stock-price0134X0:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y3301tm0z3rxsn3vgas1——2026-08-030134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,974원-1원-0.05%1,975원1,980원1,971원7,9971580.6만원6,740,000주133억원
cmsea4y3h01ts0z3ri049ut0cfsc-stock-price013520:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y3e01tq0z3rp4vuqh421
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-03013520013520KR7013520002화승코퍼레이션KOSPI2,585원0원0.00%2,585원2,615원2,510원83,0062.1억원50,051,252주1293.8억원
cmsea4y3t01tw0z3rnu53as9lfsc-stock-price013570:202608032026-08-03dayperiod2026-08-04 15:31:082026-08-04 15:31:08cmsea4y3o01tu0z3raqhxe28j1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-03013570013570KR7013570007디와이KOSPI4,145원-30원-0.72%4,175원4,230원4,060원33,0441.3억원26,319,633주1090.9억원
cmsea5bzp07580z3rkokngtgsfsc-stock-price298020:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bzk07560z3rygves64f1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-03298020298020KR7298020009효성티앤씨KOSPI314,000원6,000원1.95%318,000원325,000원295,000원30,36994.1억원4,327,682주1.3조원
cmsea5bzz075c0z3r7w4lvql4fsc-stock-price298040:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5bzv075a0z3ryue8ed9q1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-03298040298040KR7298040007효성중공업KOSPI2,495,000원78,000원3.23%2,585,000원2,620,000원2,446,000원65,3161658.6억원9,324,548주23.2조원
cmsea5c0a075g0z3rw2ufpphsfsc-stock-price298050:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5c05075e0z3r0uwum63q1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-03298050298050KR7298050006HS효성첨단소재KOSPI160,200원-600원-0.37%159,600원162,500원153,100원17,38827.5억원4,479,948주7176.8억원
cmsea5c0k075k0z3rl0wartdlfsc-stock-price298060:202608032026-08-03dayperiod2026-08-04 15:31:262026-08-04 15:31:26cmsea5c0f075i0z3rua0bwqki1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-03298060298060KR7298060005풍전약품KOSDAQ2,545원-55원-2.12%2,575원2,625원2,450원9,8532506만원9,637,447주245.2억원
cmsea5c0u075o0z3rpjvf4i8gfsc-stock-price298380:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c0p075m0z3rxkaxwczp1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-03298380298380KR7298380007에이비엘바이오KOSDAQ71,000원4,200원6.29%65,400원73,800원64,600원318,409223.7억원55,987,463주3.9조원
cmsea5c14075s0z3r5mp9huk2fsc-stock-price298540:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c10075q0z3ruw5tgx401
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-03298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,460원40원0.62%6,420원6,520원6,350원9,8566304만원14,486,386주935.8억원
cmsea5c1f075w0z3rnzg3kwo4fsc-stock-price298690:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c1a075u0z3r21638dam1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-03298690298690KR7298690009에어부산KOSPI1,525원28원1.87%1,497원1,529원1,472원150,5552.2억원162,914,872주2484.4억원
cmsea5c1o07600z3rh0mqi3jtfsc-stock-price298830:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c1k075y0z3rdcrsqhz91
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-03298830298830KR7298830001슈어소프트테크KOSDAQ3,795원180원4.98%3,680원3,955원3,615원385,09314.7억원53,458,499주2028.7억원
cmsea5c1y07640z3rc7yfaqw7fsc-stock-price299030:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c1v07620z3rt2ikb0671
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-03299030299030KR7299030007하나기술KOSDAQ11,890원190원1.62%11,870원12,350원10,810원66,8747.8억원7,994,910주950.5억원
cmsea5c2a07680z3rv42d6g0pfsc-stock-price299170:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c2507660z3r0eaqkzzi1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-03299170299170KR7299170001더블유에스아이KOSDAQ1,221원36원3.04%1,185원1,255원1,166원291,8773.5억원41,511,288주506.8억원
cmsea5c2k076c0z3rm86cccv4fsc-stock-price299480:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c2f076a0z3rqplpi8h91
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-03299480299480KR7299480004지앤이헬스케어KONEX747원49원7.02%802원802원594원1,594117.1만원11,100,743주82.9억원
cmsea5c2u076g0z3r37u4b9j6fsc-stock-price299660:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c2p076e0z3rc4jh2qou1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-03299660299660KR7299660001셀리드KOSDAQ1,727원20원1.17%1,724원1,895원1,686원2,219,75539.9억원29,502,977주509.5억원
cmsea5c34076k0z3r6hqfns8zfsc-stock-price299900:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c30076i0z3r8qio3fqc1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-03299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsea5c3e076o0z3ry6d87rorfsc-stock-price300080:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c3a076m0z3rav927ece1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-03300080300080KR7300080009플리토KOSDAQ7,460원110원1.50%7,400원7,740원7,190원57,9514.3억원16,505,451주1231.3억원
cmsea5c3o076s0z3rg7ft2qhofsc-stock-price300120:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c3k076q0z3rptff4a9d1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-03300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsea5c3z076w0z3rw0dwg65ofsc-stock-price300720:202608032026-08-03dayperiod2026-08-04 15:31:272026-08-04 15:31:27cmsea5c3u076u0z3rsqy1hfw91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-03300720300720KR7300720000한일시멘트KOSPI13,810원-90원-0.65%13,850원14,150원13,740원75,33410.4억원73,545,209주1조원
152,185건 중 11,151–11,200← 이전224 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬