Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkgny0lc810b56vsq549mfsc-stock-price457600:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgnr0lc610b5bu5530yh1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-12457600457600KR7457600005벡트KOSDAQ4,105원210원5.39%3,895원4,340원3,865원133,3285.4억원13,707,500주562.6억원
cmv7dkgoc0lcc10b5mrxsoposfsc-stock-price458350:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgo50lca10b5qjsqd1fj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-12458350458350KR7458350006에스팀KOSDAQ2,915원-130원-4.27%3,000원3,060원2,895원16,5324853.8만원8,683,200주253.1억원
cmv7dkgoq0lcg10b5hvhy87jqfsc-stock-price458650:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgoj0lce10b5bvd88k9t1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-12458650458650KR7458650009성우KOSDAQ7,800원-250원-3.11%8,380원8,380원7,780원21,0661.6억원15,045,670주1173.5억원
cmv7dkgp40lcl10b5vonmmbj3fsc-stock-price458870:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgow0lci10b5krki4owr1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-12458870458870KR7458870003씨어스KOSDAQ24,000원-1,850원-7.16%25,750원25,750원24,000원125,74431억원38,345,362주9202.8억원
cmv7dkgpg0lcp10b5irvbidpsfsc-stock-price459100:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgpb0lcn10b5zsvr3l6d1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-12459100459100KR7459100004위츠KOSDAQ3,990원-70원-1.72%4,160원4,180원3,990원6,0272427.1만원13,466,100주537.2억원
cmv7dkfmr0ky610b55y9w9hxefsc-stock-price402420:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfmm0ky410b5g1svxyew1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-12402420402420KR7402420004켈스KONEX1,700원1원0.06%1,700원1,700원1,500원132만원2,348,763주39.9억원
cmv7dkfn10kya10b5kz5asme2fsc-stock-price402490:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfmw0ky810b5i03daxxg1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-12402490402490KR7402490007그린리소스KOSDAQ7,000원-580원-7.65%7,580원7,580원6,940원120,5298.5억원16,935,217주1185.4억원
cmv7dkfnb0kye10b5rj6i0nxhfsc-stock-price403360:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfn60kyc10b56estomrj1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-12403360403360KR7403360001라피치KONEX7,000원-130원-1.82%7,170원7,170원6,790원2,6881847.9만원3,767,635주263.7억원
cmv7dkfnl0kyi10b5w2uhxbltfsc-stock-price403490:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfng0kyg10b53420dp5s1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-12403490403490KR7403490006우듬지팜KOSDAQ1,988원-52원-2.55%2,040원2,040원1,979원13,0972605.9만원9,186,492주182.6억원
cmv7dkfnv0kym10b55ocwkxi4fsc-stock-price403550:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfnr0kyk10b5cl56lozv1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-12403550403550KR7403550007쏘카KOSPI10,750원-370원-3.33%10,880원11,200원10,680원15,3171.6억원37,939,942주4078.5억원
cmv7dkfo60kyq10b5f28atywifsc-stock-price403810:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfo10kyo10b5c3n3ewjr1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-12403810403810KR7403810005아이엘로보틱스KONEX2,025원-5원-0.25%2,330원2,330원1,900원13025.4만원9,937,346주201.2억원
cmv7dkfof0kyu10b58cu8lm63fsc-stock-price403850:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfoa0kys10b5oj5wm54z1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-12403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,800원-880원-6.43%13,510원13,540원12,740원60,0367.7억원14,351,010주1836.9억원
cmv7dkfoq0kyy10b5n61vxqjlfsc-stock-price403870:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfok0kyw10b5lf6jprmz1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-12403870403870KR7403870009HPSPKOSDAQ61,000원-3,600원-5.57%63,000원64,800원61,000원1,550,212964.9억원82,300,000주5조원
cmv7dkfoz0kz210b5r0ocxgf5fsc-stock-price404990:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfov0kz010b52t9qu7p41
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-12404990404990KR7404990004신한서부티엔디리츠KOSPI3,835원-25원-0.65%3,910원3,930원3,810원66,0142.5억원61,627,860주2363.4억원
cmv7dkfp90kz610b59r4qxmo9fsc-stock-price405000:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfp50kz410b5na1b18x61
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-12405000405000KR7405000001플라즈맵KOSDAQ3,685원-60원-1.60%3,880원3,880원3,650원7,1462645.4만원5,373,532주198억원
cmv7dkfpl0kza10b5etgaba4qfsc-stock-price405100:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfpf0kz810b5f5bf3aah1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-12405100405100KR7405100009큐알티KOSDAQ16,660원-880원-5.02%17,620원17,620원16,630원75,23112.7억원12,289,301주2047.3억원
cmv7dkfpv0kze10b54qenw67wfsc-stock-price405920:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfpq0kzc10b51yrakrhh1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-12405920405920KR7405920000나라셀라KOSDAQ1,821원-94원-4.91%1,914원1,914원1,815원8,0411490.3만원12,878,076주234.5억원
cmv7dkfq50kzi10b5pu0jyzcwfsc-stock-price406820:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfq00kzg10b58itofdvh1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-12406820406820KR7406820001뷰티스킨KOSDAQ2,470원130원5.56%2,345원2,780원2,210원3,145,83480.6억원14,136,157주349.1억원
cmv7dkfqe0kzm10b53gclmdd9fsc-stock-price407400:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfqa0kzk10b5a3lvshix1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-12407400407400KR7407400001꿈비KOSDAQ1,970원-55원-2.72%2,025원2,030원1,945원33,6496672.9만원14,634,534주288.3억원
cmv7dkfqo0kzq10b5fpkd3jhafsc-stock-price408470:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfqk0kzo10b54petyh4j1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-12408470408470KR7408470003한패스KOSDAQ4,435원-90원-1.99%4,500원4,575원4,400원30,2351.3억원10,572,000주468.8억원
cmv7dkfqy0kzu10b5e2cfpbwgfsc-stock-price408900:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfqu0kzs10b5hpc34v9g1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-12408900408900KR7408900009스튜디오미르KOSDAQ950원-36원-3.65%965원984원927원26,0592495.4만원32,752,929주311.1억원
cmv7dkfr80kzy10b5ev5p8ftwfsc-stock-price408920:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfr40kzw10b5bsdj2pqw1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-12408920408920KR7408920007메쎄이상KOSDAQ3,000원-10원-0.33%3,005원3,010원2,900원12,5973692.3만원43,232,455주1296.9억원
cmv7dkfrj0l0210b5rl56zy0afsc-stock-price411080:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfre0l0010b5wcgcygi21
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-12411080411080KR7411080005샌즈랩KOSDAQ7,130원-400원-5.31%7,720원8,120원7,040원1,944,334145.8억원15,267,638주1088.5억원
cmv7dkfru0l0610b54g10kmkzfsc-stock-price412350:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfro0l0410b5b2ls15hf1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-12412350412350KR7412350001레이저쎌KOSDAQ6,020원-650원-9.75%6,670원6,700원5,960원279,09617.4억원14,603,043주879.1억원
cmv7dkfs30l0a10b5rnkhuaycfsc-stock-price412540:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfrz0l0810b57wta6nob1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-12412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmv7dkfse0l0e10b5lnrojx7cfsc-stock-price413300:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfs90l0c10b5z6tvewra1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-12413300413300KR7413300005티엘엔지니어링KONEX2,120원185원9.56%2,140원2,175원1,645원26744.2만원1,351,515주28.6억원
cmv7dkfsn0l0i10b5rn5nghkgfsc-stock-price413390:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfsk0l0g10b5t3guseld1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-12413390413390KR7413390006엠오티KOSDAQ6,620원-80원-1.19%6,820원7,050원6,500원27,9901.8억원11,285,520주747.1억원
cmv7dkfsy0l0m10b5q1dj0m50fsc-stock-price413630:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkfst0l0k10b511dp49z31
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-12413630413630KR7413630005씨피시스템KOSDAQ3,700원-330원-8.19%4,030원4,045원3,700원531,40620.3억원36,436,605주1348.1억원
cmv7dkft90l0q10b51ll2xb4pfsc-stock-price413640:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkft40l0o10b58bhrw9ef1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-12413640413640KR7413640004비아이매트릭스KOSDAQ5,690원-160원-2.74%5,820원5,820원5,620원16,1909164.8만원7,206,940주410억원
cmv7dkgm00lbr10b5hqs2tfh8fsc-stock-price456570:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkglv0lbp10b5gei47twj1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-12456570456570KR7456570001아이엠지티KONEX12,890원-110원-0.85%13,000원13,000원12,890원150194.5만원5,264,804주678.6억원
cmv7dkgmd0lbw10b57yujt41jfsc-stock-price457190:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgm80lbu10b5af0pa48h1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-12457190457190KR7457190007이수스페셜티케미컬KOSPI84,300원3,600원4.46%84,500원89,600원82,000원820,200706.5억원30,218,872주2.5조원
cmv7dkgmv0lc010b5xu9rk751fsc-stock-price457370:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgmp0lby10b5o6kw2c1j1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-12457370457370KR7457370005한켐KOSDAQ9,990원-810원-7.50%10,590원10,780원9,900원233,14323.6억원8,067,134주805.9억원
cmv7dkgng0lc410b522ay8rr1fsc-stock-price457550:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgn70lc210b5k7x4cg811
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-12457550457550KR7457550002우진엔텍KOSDAQ14,130원0원0.00%0원0원0원00원9,318,958주1316.7억원
cmv7dkgps0lcs10b5vyu6ad1wfsc-stock-price459510:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgpl0lcr10b5slr7fsvw1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-12459510459510KR7459510004나우로보틱스KOSDAQ14,170원-1,190원-7.75%15,240원15,240원14,090원42,5086.1억원12,978,382주1839억원
cmv7dkgqi0ld110b5mzdy2ulafsc-stock-price460470:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgqd0lcy10b5xiuapuz61
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-12460470460470KR7460470008아이빔테크놀로지KOSDAQ2,900원-125원-4.13%3,025원3,025원2,860원33,0189553.5만원15,119,370주438.4억원
cmv7dkgr20ld810b5oav5xw8cfsc-stock-price460860:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgqy0ld710b52ualswq91
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-12460860460860KR7460860000동국제강KOSPI9,020원-400원-4.25%9,250원9,300원9,010원168,39015.3억원49,608,017주4474.6억원
cmv7dkgro0ldh10b5v6x3n8b8fsc-stock-price460930:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgrj0lde10b509v6dtob1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-12460930460930KR7460930001현대힘스KOSDAQ11,850원-500원-4.05%12,110원12,300원11,800원88,38910.5억원35,510,671주4208억원
cmv7dkgs90ldo10b51vvt4kvqfsc-stock-price461030:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgs40ldn10b54ljp5tuf1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-12461030461030KR7461030009아이엠비디엑스KOSDAQ2,705원-140원-4.92%2,870원2,870원2,700원15,4024228.1만원14,334,517주387.7억원
cmv7dkgst0ldw10b5hd4hb8izfsc-stock-price462310:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgsq0ldv10b5jw7xp05m1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-12462310462310KR7462310004뉴키즈온KOSDAQ3,795원-100원-2.57%3,885원3,895원3,795원3,0361170.1만원7,898,605주299.7억원
cmv7dkgt20le010b5iwq5s4lcfsc-stock-price462350:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgsy0ldy10b5axengkzz1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-12462350462350KR7462350000이노스페이스KOSDAQ5,700원-1,160원-16.91%6,810원6,860원5,700원868,11052.7억원33,881,572주1931.2억원
cmv7dkgtd0le310b5syxoj4c0fsc-stock-price462510:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgt80le210b5z91frj9m1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-12462510462510KR7462510009라메디텍KOSDAQ3,275원-230원-6.56%3,480원3,480원3,195원53,0381.7억원8,802,965주288.2억원
cmv7dkgtn0le510b55npm4ps2fsc-stock-price462520:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgti0le410b58m3fmw641
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-12462520462520KR7462520008조선내화KOSPI11,700원-640원-5.19%12,370원12,370원11,670원50,7146억원11,855,168주1387억원
cmv7dkgty0le710b5bkx1icvhfsc-stock-price462860:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgtt0le610b50ly7lyo71
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-12462860462860KR7462860008더즌KOSDAQ2,960원90원3.14%2,945원3,095원2,910원2,239,60567억원71,768,103주2124.3억원
cmv7dkgu70le910b51lcltctqfsc-stock-price462870:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgu30le810b5awbla7nw1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-12462870462870KR7462870007시프트업KOSPI30,050원-700원-2.28%30,600원30,650원30,000원26,2867.9억원58,741,890주1.7조원
cmv7dkgui0leb10b5d9q3weohfsc-stock-price462980:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgud0lea10b5ppyxc9wr1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-12462980462980KR7462980004아이지넷KOSDAQ1,715원-32원-1.83%1,747원1,762원1,655원38,9876745.4만원18,234,437주312.7억원
cmv7dkgus0led10b5b00uub86fsc-stock-price463020:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgun0lec10b5jvepvcjx1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-12463020463020KR7463020008뉴엔AIKOSDAQ6,050원-430원-6.64%6,320원6,460원6,050원66,0624억원8,987,200주543.7억원
cmv7dkgv30lef10b5qorz511ofsc-stock-price463480:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkguy0lee10b5cmt4sthq1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-12463480463480KR7463480004모티브링크KOSDAQ3,820원-165원-4.14%3,985원4,025원3,800원12,0454673.5만원12,390,358주473.3억원
cmv7dkgve0leh10b5wm5itqnofsc-stock-price464080:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgv80leg10b5z3dzqkb11
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-12464080464080KR7464080001에스오에스랩KOSDAQ9,240원-920원-9.06%10,120원10,120원9,210원144,15613.6억원18,013,569주1664.4억원
cmv7dkgvp0lej10b5uv4rzudnfsc-stock-price464280:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgvk0lei10b5vue9fhji1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-12464280464280KR7464280007티디에스팜KOSDAQ5,500원-90원-1.61%5,570원5,590원5,260원10,6895736.3만원5,530,000주304.1억원
cmv7dkgvy0lel10b5ddstk5pofsc-stock-price464490:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgvu0lek10b5c8klotee1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-12464490464490KR7464490002쿼드메디슨KOSDAQ4,495원-315원-6.55%4,810원4,950원4,490원28,6011.3억원11,507,963주517.2억원
146,436건 중 111,901–111,950← 이전2239 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬