Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk4gz0gq210b5y7mlldmwfsc-stock-price066430:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4gu0gq010b5u3woizvi1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-12066430066430KR7066430000아이로보틱스KOSDAQ1,949원-45원-2.26%1,994원2,020원1,942원178,1573.4억원39,153,476주763.1억원
cmv7dk4h90gq610b5t6dp68q6fsc-stock-price066570:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4h40gq410b5nessut7q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-12066570066570KR7066570003LG전자KOSPI184,700원-15,800원-7.88%200,500원201,000원184,500원1,284,7302435.2억원162,884,638주30조원
cmv7dk4hi0gqa10b5btsprmyqfsc-stock-price066575:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4he0gq810b59b1qv0o51
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-12066575066575KR7066571001LG전자우KOSPI68,300원-3,700원-5.14%72,000원72,100원67,600원67,90546.9억원17,181,299주1.1조원
cmv7dk4i90gqj10b52iw31pb3fsc-stock-price066620:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4i30gqg10b5nsy92wjv1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-12066620066620KR7066620006국보디자인KOSDAQ24,950원-250원-0.99%25,200원25,300원24,600원2,2955747.2만원7,500,000주1871.2억원
cmv7dk4ik0gqn10b52lj7raf1fsc-stock-price066670:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4ig0gql10b5sx9zzvcu1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-12066670066670KR7066670001디티씨KOSDAQ3,285원-25원-0.76%3,305원3,315원3,270원28,6369449.5만원18,691,918주614억원
cmv7dk4iv0gqr10b5hkexdk7nfsc-stock-price066700:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4iq0gqp10b51wfkhzzd1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-12066700066700KR7066700006테라젠이텍스KOSDAQ2,155원-100원-4.43%2,305원2,305원2,150원50,7671.1억원37,152,376주800.6억원
cmv7dk4j40gqv10b5s7ue0q2sfsc-stock-price066790:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4j00gqt10b5rnelhmha1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-12066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmv7dk4jf0gqz10b5mx6godkkfsc-stock-price066830:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4jb0gqx10b5zq3ch9gb1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-12066830066830KR7066830001제노텍KONEX1,200원0원0.00%0원0원0원00원5,667,180주68억원
cmv7dk4jq0gr310b5djh54iigfsc-stock-price066900:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4jl0gr110b5ophnykzb1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-12066900066900KR7066900002디에이피KOSDAQ1,755원-35원-1.96%1,799원1,799원1,720원23,9024210.6만원22,744,503주399.1억원
cmv7dk4k00gr710b5gh4yy7d1fsc-stock-price066910:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4jw0gr510b5dj35r4f21
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-12066910066910KR7066910001손오공KOSDAQ1,793원-4원-0.22%1,796원1,803원1,729원43,4037651.1만원15,386,632주275.8억원
cmv7dk4kb0grb10b54mxj9yorfsc-stock-price066970:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4k60gr910b5yot6zs2q1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-12066970066970KR7066970005엘앤에프KOSPI106,900원-9,300원-8.00%117,300원117,400원106,000원430,238471억원40,686,184주4.3조원
cmv7dk4km0grf10b5u4jt9nxsfsc-stock-price066980:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4kg0grd10b5l2o6caq31
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-12066980066980KR7066980004한성크린텍KOSDAQ1,467원-62원-4.05%1,529원1,565원1,450원253,3793.7억원53,771,203주788.8억원
cmv7dk4kw0grj10b5cjgg63qtfsc-stock-price067000:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4kr0grh10b53rjoa5311
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-12067000067000KR7067000000조이시티KOSDAQ1,134원-56원-4.71%1,180원1,192원1,134원273,0693.1억원69,903,446주792.7억원
cmv7dk4l60grn10b534zl96ecfsc-stock-price067010:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4l10grl10b5eb5yzeiy1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-12067010067010KR7067010009이씨에스KOSDAQ2,525원-35원-1.37%2,540원2,560원2,515원30,6367779.4만원10,888,500주274.9억원
cmv7dk4lg0grr10b5saqrbj4gfsc-stock-price067080:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4lb0grp10b56cxo2bbs1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-12067080067080KR7067080002대화제약KOSDAQ13,030원1,030원8.58%14,300원14,770원12,880원1,637,017218.6억원18,616,650주2425.7억원
cmv7dk4lr0grv10b53pbezq70fsc-stock-price067160:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4lm0grt10b587nm7lj31
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-12067160067160KR7067160002SOOPKOSDAQ37,750원100원0.27%37,600원38,100원37,300원45,26817억원11,188,392주4223.6억원
cmv7dk4m10grz10b54nv2du9ofsc-stock-price067170:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4lv0grx10b50eg09n1o1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-12067170067170KR7067170001오텍KOSDAQ2,415원-130원-5.11%2,600원2,670원2,405원492,54212.1억원27,467,087주663.3억원
cmv7dk4mb0gs310b57la5106dfsc-stock-price067280:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4m60gs110b5uo9l4ki81
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-12067280067280KR7067280008멀티캠퍼스KOSDAQ25,900원-200원-0.77%26,450원26,450원25,650원5,4551.4억원5,926,779주1535억원
cmv7dk4ml0gs710b5f1260asqfsc-stock-price067290:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4mg0gs510b58nkw742o1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-12067290067290KR7067290007JW신약KOSDAQ2,680원-65원-2.37%2,750원2,815원2,660원2,278,18662억원56,037,103주1501.7억원
cmv7dk4na0gse10b5xv0gnzlqfsc-stock-price067370:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4n50gsd10b5io6qr9oo1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-12067370067370KR7067370007선바이오KOSDAQ5,360원-120원-2.19%5,500원5,510원5,350원3,1901730.8만원12,213,841주654.6억원
cmv7dk4nv0gsm10b5z6cxgcxnfsc-stock-price067570:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4nq0gsl10b5vnwh5liq1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-12067570067570KR7067570002엔브이에이치코리아KOSDAQ1,644원-12원-0.72%1,654원1,662원1,632원22,2663664.7만원42,170,000주693.2억원
cmv7dk4of0gsu10b5tdjz6awcfsc-stock-price067730:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4oa0gst10b51ql4w57t1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-12067730067730KR7067730002로지시스KOSDAQ2,120원-30원-1.40%2,145원2,175원2,120원5,6141200.5만원9,673,922주205억원
cmv7dk4p00gt210b5kniddi28fsc-stock-price067830:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4ov0gt110b5chilw1bk1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-12067830067830KR7067830000세이브존I&CKOSPI2,345원-5원-0.21%2,360원2,385원2,335원9,4682232.4만원41,040,895주962.4억원
cmv7dk4pl0gta10b5zsxm4qvqfsc-stock-price067920:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4pg0gt910b5x0x03huc1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-12067920067920KR7067920009이글루KOSDAQ5,970원-160원-2.61%6,110원6,230원5,940원63,5143.8억원10,996,119주656.4억원
cmv7dk4qf0gtm10b5t6p14f43fsc-stock-price068100:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4qa0gtk10b5nye00wqv1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-12068100068100KR7068100007케이웨더KOSDAQ2,250원-70원-3.02%2,320원2,340원2,250원7,5111716.4만원11,927,536주268.3억원
cmv7dk4qz0gtu10b54j63b2qnfsc-stock-price068270:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4qu0gtt10b52tkri4mc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-12068270068270KR7068270008셀트리온KOSPI180,400원800원0.45%182,000원184,400원179,800원386,216702.2억원232,617,176주41.9조원
cmv7dk4rk0gu210b52s2u3zt2fsc-stock-price068330:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4rf0gu110b5qnpqdgk51
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-12068330068330KR7068330000일신바이오KOSDAQ1,010원-2원-0.20%1,012원1,045원992원56,2815662.3만원44,216,140주446.5억원
cmv7dk4s50gub10b5e74trco0fsc-stock-price068790:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4rz0gu810b5f3qvfjnd1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-12068790068790KR7068790005DMSKOSDAQ7,900원-300원-3.66%8,280원8,280원7,870원40,7403.2억원22,184,124주1752.5억원
cmv7dk4op0gsz10b5k2rd4mhvfsc-stock-price067770:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4ol0gsw10b57mutgi451
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-12067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmv7dk4pa0gt710b505bw5dxtfsc-stock-price067900:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4p50gt410b53x5gajl51
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-12067900067900KR7067900001와이엔텍KOSDAQ5,700원-100원-1.72%5,800원5,850원5,670원14,1958151만원18,199,659주1037.3억원
cmv7dk4pu0gtf10b5la2z63sdfsc-stock-price067990:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:40cmv7dk4pq0gtc10b577v1xmij1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-12067990067990KR7067990002도이치모터스KOSDAQ3,980원-40원-1.00%4,005원4,095원3,955원55,1152.2억원29,181,550주1161.4억원
cmv7dk4q50gtj10b5xi9p33r2fsc-stock-price068050:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4q00gtg10b571i7lezu1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-12068050068050KR7068050004팬엔터테인먼트KOSDAQ1,006원-7원-0.69%1,021원1,050원990원28,0262851.8만원27,694,076주278.6억원
cmv7dk4qo0gtr10b5oer8ugqgfsc-stock-price068240:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4qk0gto10b53qx63q4l1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-12068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmv7dk4r90gty10b5sqqcz9eofsc-stock-price068290:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4r40gtx10b5av8gbzw91
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-12068290068290KR7068290006삼성출판사KOSPI6,110원-110원-1.77%6,200원6,220원6,080원7,8964827.8만원10,000,000주611억원
cmv7dk4rt0gu610b55ea1bi28fsc-stock-price068760:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4rp0gu510b5mu2u2eqv1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-12068760068760KR7068760008셀트리온제약KOSDAQ38,300원-500원-1.29%38,950원39,800원38,200원57,21222억원44,402,332주1.7조원
cmv7dk4se0gue10b5bu87uvuxfsc-stock-price068930:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4sa0gud10b5y73pex8s1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-12068930068930KR7068930007디지털대성KOSDAQ9,130원-110원-1.19%9,180원9,300원9,030원48,2164.4억원27,675,342주2526.7억원
cmv7dk4t00gum10b5m0z9zyb9fsc-stock-price069080:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4sv0gul10b5l16beoy81
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-12069080069080KR7069080000웹젠KOSDAQ12,160원140원1.16%11,910원12,440원11,800원183,29722.4억원30,966,575주3765.5억원
cmv7dk4tl0guv10b5df68o7f6fsc-stock-price069260:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4tg0gut10b5c4h140v61
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-12069260069260KR7069260008TKG휴켐스KOSPI15,640원-140원-0.89%15,690원15,940원15,570원49,1727.7억원40,878,588주6393.4억원
cmv7dk4u70gv310b5yl0i0n5sfsc-stock-price069410:202610122026-10-12dayperiod2026-10-14 09:31:402026-10-14 09:31:40cmv7dk4u10gv110b58zv160d31
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-12069410069410KR7069410009엔텔스KOSDAQ2,475원-65원-2.56%2,520원2,540원2,425원7,9201946.6만원10,244,824주253.5억원
cmv7dk5ut0h9310b5tk7p96m1fsc-stock-price084870:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5uo0h9110b5bs90nkv41
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-12084870084870KR7084870005TBH글로벌KOSPI2,205원0원0.00%2,165원2,205원2,150원3,882846.5만원20,458,256주451.1억원
cmv7dk5v80h9610b57ik85k76fsc-stock-price084990:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5v00h9510b5oy4cv0t01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-12084990084990KR7084990001헬릭스미스KOSDAQ3,910원-620원-13.69%4,360원4,565원3,885원825,90534.2억원46,092,797주1802.2억원
cmv7dk5vs0h9e10b5d95ljtztfsc-stock-price085620:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5vn0h9c10b5481v7ag91
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-12085620085620KR7085620003미래에셋생명KOSPI19,580원-820원-4.02%20,450원20,450원19,380원110,66221.8억원135,180,000주2.6조원
cmv7dk5wd0h9n10b5syyl4kjrfsc-stock-price085670:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5w70h9k10b5isvfy3qb1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-12085670085670KR7085670008뉴프렉스KOSDAQ3,620원-260원-6.70%3,875원3,900원3,580원318,95811.7억원24,500,761주886.9억원
cmv7dk5ww0h9u10b599uobwoafsc-stock-price085910:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5wr0h9s10b5v7ll44s71
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-12085910085910KR7085910008네오티스KOSDAQ19,480원-1,020원-4.98%20,500원22,000원19,410원219,93044.7억원13,794,818주2687.2억원
cmv7dk5xg0ha310b5i5ouxykgfsc-stock-price086060:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5xb0ha010b5k28omdqi1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-12086060086060KR7086060001진바이오텍KOSDAQ4,970원-100원-1.97%5,010원5,070원4,965원18,2339095.5만원8,610,587주427.9억원
cmv7dk5y10hab10b5iwyqs5lyfsc-stock-price086280:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5xx0ha910b54byy0b5w1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-12086280086280KR7086280005현대글로비스KOSPI181,900원-1,000원-0.55%181,900원187,900원181,300원141,586260.2억원75,000,000주13.6조원
cmv7dk5ym0haj10b5cxihzlbsfsc-stock-price086450:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5yh0hag10b5cozn1x571
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-12086450086450KR7086450004동국제약KOSDAQ23,600원1,200원5.36%22,550원24,500원22,350원1,086,659257.7억원45,230,420주1조원
cmv7dk5z50haq10b5xav163ypfsc-stock-price086670:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5z20hao10b5rq088c001
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-12086670086670KR7086670007비엠티KOSDAQ18,440원-440원-2.33%18,650원19,150원18,360원53,0959.8억원9,925,885주1830.3억원
cmv7dk5zq0hay10b53cntl1avfsc-stock-price086790:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk5zm0hax10b5kh9ywoi81
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-12086790086790KR7086790003하나금융지주KOSPI124,400원100원0.08%126,500원126,900원123,100원807,4161006.5억원270,969,910주33.7조원
cmv7dk60a0hb610b58hw4jto6fsc-stock-price086890:202610122026-10-12dayperiod2026-10-14 09:31:412026-10-14 09:31:41cmv7dk6070hb510b53vmp0r9y1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-12086890086890KR7086890001이수앱지스KOSDAQ3,950원-30원-0.75%4,010원4,145원3,900원81,7033.2억원40,774,990주1610.6억원
146,436건 중 111,851–111,900← 이전2238 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬