Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkg080l3i10b5i1pajuajfsc-stock-price420770:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg040l3g10b5apt54rnq1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-12420770420770KR7420770000기가비스KOSDAQ129,100원-8,400원-6.11%137,500원141,400원128,800원79,629107억원12,675,758주1.6조원
cmv7dkg0j0l3m10b58sj304sufsc-stock-price424760:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg0e0l3k10b5nku5nc4m1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-12424760424760KR7424760007벨로크KOSDAQ2,080원-110원-5.02%2,115원2,185원2,080원37,3307892.6만원10,098,368주210억원
cmv7dkg0t0l3q10b5h2voz0zzfsc-stock-price424870:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg0o0l3o10b5znec50yw1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-12424870424870KR7424870004이뮨온시아KOSDAQ3,020원-280원-8.48%3,275원3,305원3,020원381,95311.9억원91,402,269주2760.3억원
cmv7dkg120l3u10b5y6l5ypl7fsc-stock-price424960:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg0y0l3s10b5ek4e1izq1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-12424960424960KR7424960003스마트레이더시스템KOSDAQ3,690원-200원-5.14%3,950원3,950원3,685원19,6867350만원16,485,110주608.3억원
cmv7dkg1e0l3y10b5kaxt01sifsc-stock-price424980:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg180l3w10b5lpxvryb41
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-12424980424980KR7424980001마이크로투나노KOSDAQ10,040원-90원-0.89%9,830원10,280원9,700원57,1255.6억원5,918,890주594.2억원
cmv7dkg1o0l4210b5rc24aq50fsc-stock-price425040:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg1j0l4010b5rk6gj8ar1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-12425040425040KR7425040003티이엠씨KOSDAQ13,980원-1,630원-10.44%15,070원15,300원13,950원747,496108.5억원21,922,898주3064.8억원
cmv7dkg1y0l4610b5okishxg7fsc-stock-price425420:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg1t0l4410b5rh29b1u51
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-12425420425420KR7425420007티에프이KOSDAQ63,200원-1,300원-2.02%62,500원66,200원61,800원107,64768.8억원12,347,181주7803.4억원
cmv7dkg280l4a10b5z2oqa54tfsc-stock-price429270:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg230l4810b5cqfj7r481
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-12429270429270KR7429270002시지트로닉스KOSDAQ3,000원-325원-9.77%3,240원3,240원2,980원154,4344.7억원7,190,131주215.7억원
cmv7dkg2h0l4e10b5hhqkgqwrfsc-stock-price430690:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg2d0l4c10b51wqt2irp1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-12430690430690KR7430690008한싹KOSDAQ2,950원-170원-5.45%3,120원3,150원2,890원166,8815억원10,895,304주321.4억원
cmv7dkg2s0l4i10b5np19kxonfsc-stock-price431190:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg2n0l4g10b5hyykhxhf1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-12431190431190KR7431190008케이쓰리아이KOSDAQ4,045원-555원-12.07%4,600원4,600원3,995원102,1704.3억원7,486,442주302.8억원
cmv7dkg330l4m10b5jkek6yhhfsc-stock-price432320:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg2x0l4k10b5q2vxvmzk1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-12432320432320KR7432320000KB스타리츠KOSPI1,570원-55원-3.38%1,606원1,621원1,570원286,3324.5억원150,764,285주2366.9억원
cmv7dkg3c0l4q10b59e0gjkdufsc-stock-price432430:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg380l4o10b5scnsqsj11
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-12432430432430KR7432430007와이랩KOSDAQ1,883원-114원-5.71%1,996원1,996원1,865원24,0714647.9만원16,508,320주310.8억원
cmv7dkg3n0l4u10b5g04s48jafsc-stock-price432470:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg3i0l4s10b516fz22cn1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-12432470432470KR7432470003케이엔에스KOSDAQ9,960원-550원-5.23%10,510원10,520원9,960원57,9905.8억원8,771,556주873.6억원
cmv7dkg3x0l4y10b51r9ehgj5fsc-stock-price432720:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg3s0l4w10b5ksxok92f1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-12432720432720KR7432720001퀄리타스반도체KOSDAQ10,680원-970원-8.33%11,510원11,570원10,670원136,70415억원14,187,572주1515.2억원
cmv7dkg460l5210b5krxs778dfsc-stock-price432980:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg410l5010b5fcrh4xsw1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-12432980432980KR7432980001엠에프씨KOSDAQ2,425원-130원-5.09%2,555원2,555원2,415원5,4721339.7만원8,591,742주208.3억원
cmv7dkg4g0l5610b5qz4cw9lxfsc-stock-price434190:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg4b0l5410b5mp9dkznk1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-12434190434190KR7434190005탈로스KONEX2,400원-35원-1.44%2,495원2,495원2,220원1,009226만원7,369,434주176.8억원
cmv7dkg4q0l5a10b5rkroamjlfsc-stock-price434480:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg4l0l5810b513uubhsj1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-12434480434480KR7434480000모니터랩KOSDAQ2,775원-155원-5.29%2,915원3,015원2,750원115,0343.2억원12,310,300주341.6억원
cmv7dkg500l5e10b5ewm5f8b6fsc-stock-price435570:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg4v0l5c10b5gbt646s51
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-12435570435570KR7435570007에르코스KOSDAQ6,900원-180원-2.54%7,090원7,090원6,840원2,7351887.7만원7,616,983주525.5억원
cmv7dkg5b0l5i10b5wfcas550fsc-stock-price437730:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg560l5g10b56eiwfjlt1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-12437730437730KR7437730005삼현KOSDAQ44,050원-4,050원-8.42%47,650원47,950원43,500원327,446147억원31,707,567주1.3조원
cmv7dkg5m0l5m10b5vfzdzsxpfsc-stock-price438700:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg5g0l5k10b53n1vq45y1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-12438700438700KR7438700007버넥트KOSDAQ1,794원-29원-1.59%1,900원1,900원1,722원36,3636714.6만원11,144,890주199.9억원
cmv7dkg6u0l6210b52v2gkug3fsc-stock-price439960:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg6p0l6110b5t82ai0z01
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-12439960439960KR7439960006코스모로보틱스KOSDAQ5,820원-670원-10.32%6,480원6,490원5,800원1,328,81080.2억원32,450,626주1888.6억원
cmv7dkg680l5v10b5lmnldjf9fsc-stock-price439260:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg630l5t10b58c2a5ga31
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-12439260439260KR7439260001대한조선KOSPI41,950원-3,150원-6.98%45,000원45,000원41,950원72,49530.9억원38,088,730주1.5조원
cmv7dkg7t0l6b10b5zh7ybuupfsc-stock-price440290:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg7g0l6910b5t43heg051
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-12440290440290KR7440290005HB인베스트먼트KOSDAQ1,689원-11원-0.65%1,720원1,720원1,677원21,1573574만원27,506,430주464.5억원
cmv7dkg8c0l6f10b5bw8qed7rfsc-stock-price440320:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg850l6d10b5whsixr4x1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-12440320440320KR7440320000오픈놀KOSDAQ2,035원-65원-3.10%2,150원2,150원2,015원7,1151455.9만원9,980,000주203억원
cmv7dkg8o0l6j10b5w2ztve51fsc-stock-price441270:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg8j0l6h10b51wosq26b1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-12441270441270KR7441270006파인엠텍KOSDAQ9,680원-320원-3.20%10,020원10,100원9,480원723,08170.1억원42,292,525주4093.9억원
cmv7dkg8y0l6n10b5dm4gmcq9fsc-stock-price443060:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg8t0l6l10b5s5o4uut61
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-12443060443060KR7443060009HD현대마린솔루션KOSPI220,500원1,000원0.46%220,000원225,500원215,500원83,789184억원44,833,460주9.8조원
cmv7dkg980l6r10b58d40263hfsc-stock-price443250:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg940l6p10b5t1gq7ijm1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-12443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,260원-70원-1.31%5,400원5,400원5,060원7,3513840만원10,809,817주568.5억원
cmv7dkg9j0l6v10b5e7jwbkjvfsc-stock-price443670:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg9e0l6t10b5ucusyazr1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-12443670443670KR7443670005에스피소프트KOSDAQ4,405원-500원-10.19%4,880원4,985원4,400원539,82825억원24,010,564주1057.6억원
cmv7dkg9u0l6z10b5y4mmhp33fsc-stock-price444530:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg9o0l6x10b5cai0l2v41
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-12444530444530KR7444530000심플랫폼KOSDAQ4,645원-30원-0.64%4,540원4,750원4,540원2,075965.4만원6,431,786주298.7억원
cmv7dkga40l7310b5z5g5xe5mfsc-stock-price445090:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkg9z0l7110b5daev90bl1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-12445090445090KR7445090004에이직랜드KOSDAQ21,350원-2,150원-9.15%22,700원22,950원21,150원40,8148.9억원10,925,658주2332.6억원
cmv7dkgae0l7710b59nrwbbdcfsc-stock-price445180:202610122026-10-12dayperiod2026-10-14 09:31:542026-10-14 09:31:54cmv7dkgaa0l7510b5jf134jga1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-12445180445180KR7445180003퓨릿KOSDAQ9,260원-580원-5.89%9,660원9,880원9,260원55,6975.2억원17,189,188주1591.7억원
cmv7dkgap0l7b10b56nah0ti0fsc-stock-price445680:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgaj0l7910b5yacsj1xd1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-12445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ54,200원700원1.31%53,200원55,300원52,000원97,56952.2억원17,224,699주9335.7억원
cmv7dkgaz0l7f10b5v7pvc2bcfsc-stock-price446070:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgau0l7d10b5nbip75871
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-12446070446070KR7446070005유니드비티플러스KOSPI3,825원-115원-2.92%3,950원3,950원3,790원29,6461.1억원10,611,215주405.8억원
cmv7dkgb90l7j10b5oepeko8qfsc-stock-price446440:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgb40l7h10b51950pni11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-12446440446440KR7446440000에피바이오텍KONEX15,420원420원2.80%14,990원15,420원14,000원197281.6만원2,306,879주355.7억원
cmv7dkgbi0l7n10b5sv9vrxwbfsc-stock-price446540:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgbd0l7l10b58uo2po1n1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-12446540446540KR7446540007메가터치KOSDAQ10,950원-140원-1.26%10,940원11,280원10,500원494,31253.5억원29,079,111주3184.1억원
cmv7dkgbs0l7r10b5oue1ci9pfsc-stock-price446840:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgbn0l7p10b5d2zepdj51
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-12446840446840KR7446840001지슨KOSDAQ3,475원-150원-4.14%3,790원3,790원3,225원15,5855455.6만원11,016,616주382.8억원
cmv7dkgc30l7v10b5y5hambsefsc-stock-price447690:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgby0l7t10b51atjeqbl1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-12447690447690KR7447690009아이오바이오KONEX1,946원-33원-1.67%2,260원2,260원1,702원35,908원2,772,756주53.9억원
cmv7dkgcd0l7z10b5n20dz9eifsc-stock-price448280:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgc70l7x10b5ha4erxhn1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-12448280448280KR7448280008에코아이KOSDAQ9,000원-460원-4.86%9,200원9,470원9,000원11,5081억원29,631,129주2666.8억원
cmv7dkgcn0l8310b5jj1rvpunfsc-stock-price448710:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgci0l8110b536hk3gb91
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-12448710448710KR7448710004코츠테크놀로지KOSDAQ11,200원-120원-1.06%11,130원11,750원10,800원58,5336.6억원5,285,292주591.9억원
cmv7dkgcx0l8710b5913xn58vfsc-stock-price448730:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgcs0l8510b5frl6booh1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-12448730448730KR7448730002삼성FN리츠KOSPI5,150원20원0.39%5,100원5,150원5,060원18,1269300.3만원91,050,000주4689억원
cmv7dkgd70l8b10b55ke7u90pfsc-stock-price448780:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgd20l8910b5a4oclxg71
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-12448780448780KR7448780007마이크로엔엑스KONEX730원45원6.57%730원730원730원1730원2,677,680주19.5억원
cmv7dkgdh0l8f10b52ro9a34kfsc-stock-price448900:202610122026-10-12dayperiod2026-10-14 09:31:552026-10-14 09:31:55cmv7dkgdc0l8d10b5f73wx7rb1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-12448900448900KR7448900001한국피아이엠KOSDAQ46,700원-6,500원-12.22%52,100원52,700원45,950원87,65841.5억원6,074,457주2836.7억원
cmv7dkeax0kg510b580j7icl5fsc-stock-price347700:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeas0kg310b5oug7xko91
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-12347700347700KR7347700007스피어KOSDAQ23,500원-1,700원-6.75%25,000원25,550원23,350원1,095,602262.6억원51,551,362주1.2조원
cmv7dkeb80kg910b5iat57cymfsc-stock-price347740:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeb20kg710b546a8o0gh1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-12347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,649원-31원-1.85%1,680원1,696원1,620원20,6003380.5만원30,010,576주494.8억원
cmv7dkebg0kgd10b5zb95eiw5fsc-stock-price347770:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkebc0kgb10b5hl7o9kna1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-12347770347770KR7347770000핌스KOSDAQ1,003원6원0.60%981원1,020원936원150,9611.4억원22,659,702주227.2억원
cmv7dkebq0kgh10b5g5niul2rfsc-stock-price347850:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkebm0kgf10b51pzjl9i01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-12347850347850KR7347850000디앤디파마텍KOSDAQ40,150원-2,700원-6.30%42,500원44,250원39,850원597,273245.1억원45,996,189주1.8조원
cmv7dkec10kgl10b50mi6enk1fsc-stock-price347860:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkebw0kgj10b5kcjqy6ed1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-12347860347860KR7347860009알체라KOSDAQ1,572원-110원-6.54%1,696원1,696원1,552원106,8221.7억원42,153,647주662.6억원
cmv7dkecb0kgp10b5awiqnz4bfsc-stock-price347890:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkec70kgn10b5ify8s0fu1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-12347890347890KR7347890006엠엑스온KOSDAQ4,220원-135원-3.10%4,290원4,320원4,145원22,3199356.5만원17,013,204주717.9억원
cmv7dkecl0kgt10b5kzidxjq9fsc-stock-price348030:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkech0kgr10b5fnhyzneq1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-12348030348030KR7348030008모비릭스KOSDAQ3,890원30원0.78%3,885원4,035원3,765원76,4962.9억원9,603,800주373.5억원
cmv7dkecx0kgx10b5qgtsrma1fsc-stock-price348080:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkecr0kgv10b5j2rzxe4b1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-12348080348080KR7348080003큐라티스KOSDAQ3,600원-140원-3.74%3,760원3,760원3,550원37,8771.3억원12,827,753주461.7억원
146,436건 중 111,801–111,850← 이전2237 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬