Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dked70kh110b54w6kyp97fsc-stock-price348150:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dked20kgz10b5dwjs84nu1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-12348150348150KR7348150004고바이오랩KOSDAQ2,830원-50원-1.74%2,890원2,950원2,830원17,8255112.1만원19,418,889주549.5억원
cmv7dkedg0kh510b5l9r355sefsc-stock-price348210:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkedc0kh310b594q10tax1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-12348210348210KR7348210006넥스틴KOSDAQ37,000원-3,000원-7.50%38,900원39,350원36,750원77,63529.2억원10,477,005주3876.4억원
cmv7dkedr0kh910b5tllabfx9fsc-stock-price348340:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkedm0kh710b5p4vq155z1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-12348340348340KR7348340001뉴로메카KOSDAQ18,700원-2,700원-12.62%20,900원20,900원18,360원582,106111.3억원23,408,424주4377.3억원
cmv7dkee20khd10b5qfscizpafsc-stock-price348350:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkedw0khb10b53c0l1sy81
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-12348350348350KR7348350000위드텍KOSDAQ9,610원-290원-2.93%9,950원9,950원9,500원20,0391.9억원9,773,600주939.2억원
cmv7dkeeb0khh10b5r9bbivt4fsc-stock-price348370:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkee70khf10b5fr99g91r1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-12348370348370KR7348370008엔켐KOSDAQ20,400원-1,600원-7.27%22,650원22,700원20,200원220,30046.6억원21,910,994주4469.8억원
cmv7dkeem0khl10b5iafm1l32fsc-stock-price348950:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeeh0khj10b5j0f45n2a1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-12348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmv7dkeex0khp10b51kn5porxfsc-stock-price350520:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeer0khn10b5mavkxetr1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-12350520350520KR7350520003이지스레지던스리츠KOSPI3,160원-45원-1.40%3,220원3,220원3,150원35,9331.1억원36,866,202주1164.9억원
cmv7dkef70kht10b5fa7huzryfsc-stock-price351020:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkef20khr10b5zik683ti1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-12351020351020KR7351020003미쥬KONEX7,300원-210원-2.80%6,400원7,300원6,400원147104.4만원2,075,000주151.4억원
cmv7dkefh0khx10b569bejur5fsc-stock-price351320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkefc0khv10b57s7mayi21
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-12351320351320KR7351320007넥사다이내믹스KOSDAQ4,860원415원9.34%4,435원4,975원4,400원438,76620.9억원43,495,535주2113.8억원
cmv7dkefr0ki110b5khwvvny7fsc-stock-price351330:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkefm0khz10b5np8zp0f71
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-12351330351330KR7351330006이삭엔지니어링KOSDAQ3,395원-60원-1.74%3,445원3,600원3,305원17,2905815만원8,288,520주281.3억원
cmv7dkeg20ki510b5l74gpti9fsc-stock-price351870:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkefw0ki310b5rl6218ph1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-12351870351870KR7351870001차이커뮤니케이션KOSDAQ2,265원-385원-14.53%2,580원2,580원2,215원26,0066231.1만원11,160,642주252.7억원
cmv7dkegb0ki910b5guxldbcefsc-stock-price352090:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeg70ki710b5michoz131
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-12352090352090KR7352090005스톰테크KOSDAQ3,660원0원0.00%3,665원3,670원3,605원40,3631.4억원26,872,998주983.5억원
cmv7dkegl0kid10b5hr9ovcnkfsc-stock-price352480:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkegh0kib10b5earzmiao1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-12352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,400원-800원-3.96%20,100원20,450원19,340원12,1552.3억원13,629,901주2644.2억원
cmv7dkegv0kih10b54wg9ftyhfsc-stock-price352700:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkegr0kif10b5qw3xklcb1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-12352700352700KR7352700009씨앤투스KOSDAQ1,452원0원0.00%1,455원1,455원1,419원16,5892402.5만원26,276,899주381.5억원
cmv7dkeh60kil10b5m7ndkv56fsc-stock-price352770:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeh10kij10b5o7xzgsy61
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-12352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmv7dkehg0kip10b5ypvfinvbfsc-stock-price352820:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkehc0kin10b5c29juilp1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-12352820352820KR7352820005하이브KOSPI156,500원-7,400원-4.51%164,000원166,000원155,700원256,134404.2억원43,106,836주6.7조원
cmv7dkehr0kit10b5o9hosq2yfsc-stock-price352910:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkehm0kir10b58z23i3351
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-12352910352910KR7352910004오비고KOSDAQ4,635원-70원-1.49%4,845원4,845원4,580원4,0501871.5만원12,637,802주585.7억원
cmv7dkei00kix10b5v7b7yzxyfsc-stock-price352940:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkehw0kiv10b52fnjuklq1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-12352940352940KR7352940001인바이오KOSDAQ1,995원-65원-3.16%2,010원2,070원1,990원6,0121218.7만원10,867,730주216.8억원
cmv7dkeib0kj110b5b4j0qslmfsc-stock-price353190:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkei60kiz10b58e57o7m61
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-12353190353190KR7353190002휴럼KOSDAQ2,475원-45원-1.79%2,520원2,520원2,475원3,635908.3만원7,875,684주194.9억원
cmv7dkeil0kj510b54dw0u31vfsc-stock-price353200:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeig0kj310b54ugnjrg21
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-12353200353200KR7353200009대덕전자KOSPI146,900원-10,800원-6.85%152,100원157,700원144,100원1,260,3381882.4억원49,416,925주7.2조원
cmv7dkeiv0kj910b5v4q3qfiafsc-stock-price35320K:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeiq0kj710b5r6g63vds1——2026-10-1235320K—KR735320K011대덕전자1우KOSPI26,300원-2,450원-8.52%28,650원28,650원26,250원14,3723.8억원2,095,519주551.1억원
cmv7dkej50kjd10b5i436pjlyfsc-stock-price353590:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkej00kjb10b570t9er6z1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-12353590353590KR7353590003오토앤KOSDAQ1,545원-28원-1.78%1,600원1,600원1,535원5,622884만원12,875,570주198.9억원
cmv7dkejf0kjh10b5kmqgu02zfsc-stock-price353810:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeja0kjf10b5a9iqjyjl1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-12353810353810KR7353810005이지바이오KOSDAQ5,690원-160원-2.74%5,850원5,860원5,580원156,7078.9억원33,081,920주1882.3억원
cmv7dkejq0kjl10b5k3545mvofsc-stock-price354200:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkejl0kjj10b5nknvrvql1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-12354200354200KR7354200008엔젠바이오KOSDAQ661원-127원-16.12%788원788원653원516,1553.5억원16,086,583주106.3억원
cmv7dkek00kjp10b5d49c5uiwfsc-stock-price354320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkejv0kjn10b5wuapqp4h1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-12354320354320KR7354320004알멕KOSDAQ58,100원800원1.40%57,300원59,400원55,800원157,35690.9억원6,391,381주3713.3억원
cmv7dkek90kjt10b5jlwydhknfsc-stock-price354390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkek50kjr10b5xhcht8rp1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-12354390354390KR7354390007바스칸바이오제약KONEX3,500원15원0.43%3,485원3,500원3,205원5417.4만원7,018,247주245.6억원
cmv7dkekk0kjx10b5vohkl19jfsc-stock-price355150:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkekg0kjv10b5vietijcy1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-12355150355150KR7355150004코스텍시스KOSDAQ22,850원-400원-1.72%23,700원23,700원21,900원117,69326.6억원7,797,350주1781.6억원
cmv7dkeku0kk110b5as2g7xsmfsc-stock-price355390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkekr0kjz10b5pzq3jm5n1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-12355390355390KR7355390006크라우드웍스KOSDAQ1,550원-56원-3.49%1,600원1,606원1,505원123,3801.9억원15,943,444주247.1억원
cmv7dkel60kk510b5njulfeiufsc-stock-price355690:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkel10kk310b5jhnt28fx1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-12355690355690KR7355690009에이텀KOSDAQ6,270원-120원-1.88%6,350원6,480원6,000원171,41010.8억원9,570,389주600억원
cmv7dkelg0kk910b52bi0qdzofsc-stock-price356680:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkelb0kk710b5mtpe7xkl1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-12356680356680KR7356680009엑스게이트KOSDAQ18,550원600원3.34%17,810원18,770원17,300원2,712,856496.4억원28,543,492주5294.8억원
cmv7dkelr0kkd10b5pyaq4fqkfsc-stock-price356860:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkell0kkb10b51yjdvi4e1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-12356860356860KR7356860007티엘비KOSDAQ51,000원-2,800원-5.20%52,500원53,800원48,600원563,379291.9억원23,701,260주1.2조원
cmv7dk9rs0iq410b5r9rjw81xfsc-stock-price189300:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9rn0iq210b5rpmtqeyc1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-12189300189300KR7189300007인텔리안테크KOSDAQ63,000원0원0.00%63,800원68,400원61,600원119,56276.3억원10,737,497주6764.6억원
cmv7dkem00kkh10b5z6yqkemxfsc-stock-price356890:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkelv0kkf10b5lhzg92q71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-12356890356890KR7356890004싸이버원KOSDAQ2,610원-20원-0.76%2,630원2,695원2,565원35,2039158.9만원11,953,825주311.9억원
cmv7dkemb0kkl10b5w4mqelhnfsc-stock-price357120:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkem60kkj10b5pyivwa7i1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-12357120357120KR7357120005코람코라이프인프라리츠KOSPI4,005원-65원-1.60%4,070원4,070원3,980원64,8672.5억원97,335,354주3898.2억원
cmv7dkemk0kkp10b5qyj8x0uifsc-stock-price357230:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkemg0kkn10b5u1vtcfyk1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-12357230357230KR7357230002에이치피오KOSDAQ2,050원-45원-2.15%2,115원2,115원2,045원31,5886533.3만원41,293,476주846.5억원
cmv7dkemv0kkt10b5mpmohwtkfsc-stock-price357250:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkemq0kkr10b525xjdcua1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-12357250357250KR7357250000미래에셋맵스리츠KOSPI1,825원0원0.00%1,845원1,847원1,823원8,7551599.7만원24,995,105주456.1억원
cmv7dken60kkx10b52ylao9exfsc-stock-price357430:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dken10kkv10b5sfaskvvz1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-12357430357430KR7357430008마스턴프리미어리츠KOSPI792원13원1.67%790원792원774원9,819770만원30,505,307주241.6억원
cmv7dkenh0kl110b5h0kwdlf5fsc-stock-price357550:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkenb0kkz10b5b0y0xsv61
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-12357550357550KR7357550003석경에이티KOSDAQ31,200원-1,200원-3.70%32,400원32,400원30,600원1,7625560.5만원5,455,000주1701.9억원
cmv7dkent0kl510b5hyk5l8xyfsc-stock-price357580:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkenl0kl310b541m7thvl1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-12357580357580KR7357580000아모센스KOSDAQ7,830원-600원-7.12%8,540원8,540원7,750원191,39315.1억원11,789,762주923.1억원
cmv7dkeo30kl910b5ro1g0v0hfsc-stock-price357780:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeny0kl710b5yqheofzp1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-12357780357780KR7357780006솔브레인KOSDAQ396,500원-15,000원-3.65%411,500원424,000원389,000원39,440158.4억원7,778,566주3조원
cmv7dkeoc0kld10b5nebycisefsc-stock-price357880:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeo80klb10b5n5awsk8b1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-12357880357880KR7357880004SKAIKOSDAQ1,675원-52원-3.01%1,732원1,746원1,673원440,4447.4억원55,449,604주928.7억원
cmv7dkeon0klh10b5oochgkvmfsc-stock-price358570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeoj0klf10b5ofljk07z1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-12358570358570KR7358570000지아이이노베이션KOSDAQ7,840원-620원-7.33%8,440원8,560원7,820원309,38824.7억원64,516,006주5058억원
cmv7dkeoz0kll10b5z89lj6y5fsc-stock-price359090:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeot0klj10b5z9lk7gqx1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-12359090359090KR7359090008씨엔알리서치KOSDAQ2,280원-45원-1.94%2,290원2,320원2,215원8,3431874.2만원11,494,143주262억원
cmv7dkep90klp10b5nqjl19z3fsc-stock-price360070:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkep40kln10b567j5jdh51
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-12360070360070KR7360070007탑머티리얼KOSDAQ9,670원-520원-5.10%10,190원10,380원9,650원18,1911.8억원8,192,043주792.1억원
cmv7dkepk0klt10b5296vxat6fsc-stock-price360350:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepe0klr10b5ilxd197r1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-12360350360350KR7360350003코셈KOSDAQ10,830원-1,160원-9.67%11,990원11,990원10,400원25,0552.7억원5,437,970주588.9억원
cmv7dkepu0klx10b58df798mwfsc-stock-price361390:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepp0klv10b583fnwjzb1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-12361390361390KR7361390008제노코KOSDAQ11,780원-1,020원-7.97%12,500원12,820원11,590원63,8187.6억원9,736,381주1146.9억원
cmv7dkeq40km110b5q613p8tyfsc-stock-price361570:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkepz0klz10b5w28vqq9h1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-12361570361570KR7361570005알비더블유KOSDAQ1,621원-2원-0.12%1,647원1,647원1,603원3,850625.2만원28,743,291주465.9억원
cmv7dkeqe0km510b50lp3q8ahfsc-stock-price361610:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqa0km310b55bzl9mfs1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-12361610361610KR7361610009SK아이이테크놀로지KOSPI17,680원-920원-4.95%18,360원18,770원17,300원317,19156.3억원81,787,100주1.4조원
cmv7dkeqp0km910b5z15nxyptfsc-stock-price361670:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:52cmv7dkeqk0km710b5zytkl7cw1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-12361670361670KR7361670003삼영에스앤씨KOSDAQ4,025원25원0.63%3,980원4,095원3,865원4,6561876.7만원5,667,658주228.1억원
cmv7dkeqz0kmd10b5kskrmcalfsc-stock-price362320:202610122026-10-12dayperiod2026-10-14 09:31:522026-10-14 09:31:53cmv7dkequ0kmb10b5ir8dvt3y1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-12362320362320KR7362320004청담글로벌KOSDAQ4,450원-170원-3.68%4,590원4,670원4,415원81,0853.6억원20,692,917주920.8억원
146,436건 중 111,751–111,800← 이전2236 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬