Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk33l0g4j10b5ubep4eg8fsc-stock-price051360:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk33f0g4g10b5hz7wpdkn1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-12051360051360KR7051360006토비스KOSDAQ11,270원-390원-3.34%11,590원11,590원11,240원14,0271.5억원9,360,612주1054.9억원
cmv7dk33v0g4p10b5y1o0baojfsc-stock-price051370:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk33q0g4m10b58l62buwn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-12051370051370KR7051370005인터플렉스KOSDAQ6,780원-340원-4.78%7,180원7,290원6,760원134,8459.3억원23,327,472주1581.6억원
cmv7dk3440g4v10b5vdfv4ojofsc-stock-price051380:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk33z0g4s10b5flf7ah9t1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-10-12051380051380KR7051380004피씨디렉트KOSDAQ1,473원-30원-2.00%1,502원1,504원1,473원12,5981874만원15,340,072주225.9억원
cmv7dk34e0g5110b5n7yfue6ffsc-stock-price051390:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk3490g4y10b5i76w4x7t1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-12051390051390KR7051390003YWKOSDAQ3,990원10원0.25%3,990원4,190원3,895원6,4392538.4만원11,355,368주453억원
cmv7dk34n0g5610b50xvpduwgfsc-stock-price051490:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk34j0g5410b5kmoy1ji41
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-12051490051490KR7051490001나라엠앤디KOSDAQ2,620원-45원-1.69%2,750원2,750원2,585원18,7414911.5만원14,200,000주372억원
cmv7dk3510g5e10b560dghpzufsc-stock-price051500:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk34u0g5a10b5ud9vdbvu1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-12051500051500KR7051500007CJ프레시웨이KOSDAQ21,500원-800원-3.59%21,950원22,200원21,500원4,9831억원11,871,586주2552.3억원
cmv7dk35m0g5p10b5av4d5jq3fsc-stock-price051630:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk35h0g5n10b54zilk4wa1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-12051630051630KR7051630002진양화학KOSPI1,764원98원5.88%1,666원1,820원1,638원336,9515.8억원21,200,000주373.9억원
cmv7dk3670g6210b5txg85ynhfsc-stock-price051900:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk3620g5z10b554moo5qg1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-12051900051900KR7051900009LG생활건강KOSPI262,500원-7,000원-2.60%266,000원269,000원258,500원60,217157.5억원14,975,523주3.9조원
cmv7dk36s0g6d10b55spgunlhfsc-stock-price051910:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk36n0g6b10b5dsg2bh0l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-12051910051910KR7051910008LG화학KOSPI260,500원-26,000원-9.08%284,000원284,000원258,000원352,902936.9억원70,592,341주18.3조원
cmv7dk37d0g6q10b5clc0ldoufsc-stock-price051980:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3770g6m10b545iufru11
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-12051980051980KR7051980001중앙첨단소재KOSDAQ8,600원-1,090원-11.25%9,700원9,700원8,590원64,4915.7억원11,109,170주955.3억원
cmv7dk37x0g7210b5nyf18b0zfsc-stock-price052220:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk37s0g6y10b5rfj0ah0c1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-10-12052220052220KR7052220001iMBCKOSDAQ1,579원-46원-2.83%1,602원1,620원1,560원48,6307689.5만원23,000,000주363.1억원
cmv7dk3720g6j10b5o7azq0difsc-stock-price051915:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk36x0g6h10b596naicag1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-12051915051915KR7051911006LG화학우KOSPI113,800원-10,500원-8.45%125,000원125,700원113,700원69,70581.9억원7,682,759주8742.9억원
cmv7dk37n0g6w10b5cbsg5ogcfsc-stock-price052020:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk37h0g6s10b55limltle1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-12052020052020KR7052020005에스티큐브KOSDAQ7,260원-290원-3.84%7,550원7,650원7,220원124,5589.1억원67,983,291주4935.5억원
cmv7dk3870g7710b5lpoo9oisfsc-stock-price052260:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3820g7510b5e8wgrk8x1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-12052260052260KR7052260007현대바이오랜드KOSDAQ4,595원-255원-5.26%4,765원4,840원4,595원504,54623.5억원30,000,000주1378.5억원
cmv7dk38r0g7j10b59tq6a2txfsc-stock-price052330:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk38n0g7h10b5sdihcc8x1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-12052330052330KR7052330008코텍KOSDAQ10,530원80원0.77%10,560원10,700원10,450원6,6316973만원17,761,589주1870.2억원
cmv7dk39b0g7w10b52q56e7gsfsc-stock-price052420:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3970g7t10b5md5cmfk61
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-12052420052420KR7052420007오성첨단소재KOSDAQ9,540원-130원-1.34%9,550원9,710원9,350원23,8332.2억원9,742,009주929.3억원
cmv7dk3bh0g9110b5122kc0kqfsc-stock-price052860:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3be0g8z10b5ifr6gr551
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-12052860052860KR7052860004아이앤씨KOSDAQ7,610원-140원-1.81%7,840원7,870원7,460원81,0246.2억원17,866,854주1359.6억원
cmv7dk3c30g9d10b5xe1clkvlfsc-stock-price052960:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3by0g9b10b52hnlrhq21
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-12052960052960KR7052960002태양3CKONEX3,445원-100원-2.82%3,445원3,445원3,445원13,445원4,887,078주168.3억원
cmv7dk3i00gcr10b5hl21g3lifsc-stock-price053950:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ht0gcn10b53geoj3o81
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-12053950053950KR7053950002경남제약KOSDAQ1,998원-1원-0.05%2,010원2,410원1,887원2,142,41647억원19,619,649주392억원
cmv7dk3ib0gcx10b5lym3p9bifsc-stock-price053980:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3i70gcv10b5s4daxf2d1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-12053980053980KR7053980009오상자이엘KOSDAQ2,380원-40원-1.65%2,420원2,430원2,360원21,1545025.7만원18,982,783주451.7억원
cmv7dk3il0gd310b5xxleq8xffsc-stock-price054040:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3if0gd010b5gm4oggms1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-12054040054040KR7054040001한국컴퓨터KOSDAQ4,205원-120원-2.77%4,385원4,385원4,175원48,1142억원16,071,290주675.7억원
cmv7dk3iv0gd910b5xctu8debfsc-stock-price054050:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3iq0gd610b59e8cju1i1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-12054050054050KR7054050000NH농우바이오KOSDAQ6,960원-50원-0.71%7,050원7,050원6,950원13,3859335.3만원16,030,561주1115.7억원
cmv7dk3j60gdf10b5op1c24vqfsc-stock-price054090:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3j00gdc10b5iuly54e41
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-12054090054090KR7054090006삼진엘앤디KOSDAQ1,007원-1원-0.10%1,013원1,029원1,000원31,5763187.1만원24,959,232주251.3억원
cmv7dk3jh0gdl10b5gs10as9rfsc-stock-price054180:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jd0gdi10b5ksrov9lx1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-12054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmv7dk3js0gdp10b56qt7e90ofsc-stock-price054210:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jn0gdn10b5nj9622mg1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-12054210054210KR7054210000이랜텍KOSDAQ6,900원-270원-3.77%7,140원7,280원6,800원219,20515.1억원25,291,210주1745억원
cmv7dk3k30gdt10b5w5lmt6ebfsc-stock-price054220:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3jy0gdr10b52b201pnj1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-12054220054220KR7054220009비츠로시스KOSDAQ1,586원-111원-6.54%1,650원1,696원1,560원76,1371.2억원12,590,616주199.6억원
cmv7dk3kc0gdx10b54tvvnls4fsc-stock-price054300:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3k80gdv10b5g1ig1q7h1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-12054300054300KR7054300009팬스타엔터프라이즈KOSDAQ942원-33원-3.38%995원1,027원910원463,1264.3억원58,723,445주553.1억원
cmv7dk3ko0ge110b5kvck2xz9fsc-stock-price054410:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3kj0gdz10b5zx9m64bw1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-12054410054410KR7054410006케이피티유KOSDAQ2,600원190원7.88%2,385원2,600원2,350원22,7835610.5만원5,726,444주148.8억원
cmv7dk3ky0ge510b5ahcnyk74fsc-stock-price054450:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3kt0ge310b5486rl73x1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-12054450054450KR7054450002텔레칩스KOSDAQ9,690원-470원-4.63%10,210원10,250원9,660원67,9156.7억원15,144,233주1467.4억원
cmv7dk3l80ge910b51iwillugfsc-stock-price054540:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3l30ge710b56frvb6hv1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-12054540054540KR7054540000삼영엠텍KOSDAQ6,260원-540원-7.94%6,860원6,900원6,250원50,5953.2억원13,000,000주813.8억원
cmv7dk3lj0ged10b5g90tb2shfsc-stock-price054620:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ld0geb10b5ew4199351
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-12054620054620KR7054620000APSKOSDAQ3,865원-115원-2.89%4,075원4,075원3,810원12,9735034.2만원18,394,221주710.9억원
cmv7dk3lt0geh10b5yjg4ux7nfsc-stock-price054670:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3lo0gef10b56kvavo6o1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-12054670054670KR7054670005대한뉴팜KOSDAQ5,460원-130원-2.33%5,590원5,650원5,420원10,9025965.3만원14,354,920주783.7억원
cmv7dk3m30gel10b5ku6hvc8dfsc-stock-price054780:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3lz0gej10b51hd55xj51
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-12054780054780KR7054780002키이스트KOSDAQ2,200원0원0.00%2,200원2,325원2,150원113,6972.5억원19,657,793주432.4억원
cmv7dk3md0gep10b54aowkvosfsc-stock-price054800:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3m90gen10b5j62zy42k1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-12054800054800KR7054800008아이디스홀딩스KOSDAQ14,400원0원0.00%14,400원14,400원14,160원2,6293759.7만원10,347,756주1490억원
cmv7dk38h0g7e10b50zwivd6ifsc-stock-price052300:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk38c0g7a10b5tg84hbi61
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-10-12052300052300KR7052300001오션인더블유KOSDAQ1,543원-27원-1.72%1,570원1,584원1,522원57,0228823.2만원16,244,128주250.6억원
cmv7dk3920g7q10b5ravlmclkfsc-stock-price052400:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk38x0g7m10b50xw9xsco1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-10-12052400052400KR7052400009코나아이KOSDAQ34,650원-1,300원-3.62%35,800원36,100원34,450원56,33919.6억원14,563,291주5046.1억원
cmv7dk39l0g8110b5yg55fympfsc-stock-price052460:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk39h0g7z10b58l353w3q1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-12052460052460KR7052460003아이크래프트KOSDAQ5,630원-170원-2.93%5,690원5,840원5,580원99,6365.6억원14,607,936주822.4억원
cmv7dk3a00g8810b50gevmvuxfsc-stock-price052600:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk39t0g8510b5stjl9q8l1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-12052600052600KR7052600004한네트KOSDAQ2,785원-20원-0.71%2,875원2,880원2,755원12,0983363만원11,563,700주322억원
cmv7dk3aa0g8e10b5zw7m2z11fsc-stock-price052690:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3a50g8b10b5depl7a5x1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-12052690052690KR7052690005한전기술KOSPI112,200원-10,800원-8.78%118,100원118,800원111,000원310,503351.2억원38,220,000주4.2조원
cmv7dk3an0g8k10b53ovvjz4mfsc-stock-price052710:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ah0g8h10b5hnuoz5d01
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-12052710052710KR7052710001아모텍KOSDAQ20,000원-1,950원-8.88%21,250원22,150원19,720원635,790129억원18,680,800주3736.1억원
cmv7dk3aw0g8q10b5nilkqp6jfsc-stock-price052770:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3as0g8n10b5qaw3pt8c1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-12052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmv7dk3b70g8w10b52a509tqsfsc-stock-price052790:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3b30g8t10b5u0u4pxie1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-12052790052790KR7052790003액토즈소프트KOSDAQ4,605원35원0.77%4,525원4,675원4,515원36,2311.6억원10,924,547주503억원
cmv7dk3bs0g9810b5mtpzn6unfsc-stock-price052900:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3bo0g9410b54mdb6ey61
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-12052900052900KR7052900008KX하이텍KOSDAQ1,253원-9원-0.71%1,259원1,360원1,246원2,228,71029.1억원76,668,090주960.6억원
cmv7dk3ce0g9k10b5r7plrldlfsc-stock-price053030:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3c90g9h10b52zojlls11
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-12053030053030KR7053030003바이넥스KOSDAQ6,070원-270원-4.26%6,400원6,440원6,060원84,6955.2억원32,684,188주1983.9억원
cmv7dk43u0gle10b5nn5efjeafsc-stock-price063170:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk43p0glc10b59zxrzf8f1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-12063170063170KR7063170005서울옥션KOSDAQ5,250원-330원-5.91%5,530원5,530원5,250원24,9291.3억원17,774,267주933.1억원
cmv7dk4440gli10b5476r9w5kfsc-stock-price063440:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk43z0glg10b5r3af0zqd1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-12063440063440KR7063440002SM Life DesignKOSDAQ1,099원9원0.83%1,082원1,120원1,082원194,9552.1억원45,319,364주498억원
cmv7dk44f0glm10b52fdb4feofsc-stock-price063570:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4490glk10b5srgzaymi1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-12063570063570KR7063570006NICE인프라KOSDAQ3,190원-100원-3.04%3,275원3,320원3,185원10,7353457.6만원34,147,728주1089.3억원
cmv7dk44p0glq10b51uomi5wjfsc-stock-price063760:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk44k0glo10b5eszfgowp1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-12063760063760KR7063760003이엘피KOSDAQ2,135원-130원-5.74%2,220원2,230원2,135원23,2125033.2만원9,325,130주199억원
cmv7dk44y0glu10b5o6eq3b7ffsc-stock-price064090:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk44u0gls10b5qt8a7hiv1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-12064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmv7dk4590gly10b5vjvz33egfsc-stock-price064240:202610122026-10-12dayperiod2026-10-14 09:31:392026-10-14 09:31:39cmv7dk4540glw10b5je4dmows1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-12064240064240KR7064240005홈캐스트KOSDAQ1,705원1원0.06%1,711원1,768원1,651원52,4468891.6만원34,694,251주591.5억원
146,436건 중 111,701–111,750← 이전2235 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬