Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk2wh0g0d10b5fji1af58fsc-stock-price048870:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2wc0g0a10b5nstcmh021
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-12048870048870KR7048870000시너지이노베이션KOSDAQ1,540원-66원-4.11%1,587원1,607원1,540원215,0893.3억원88,106,963주1356.8억원
cmv7dk2wr0g0j10b5fejub3qqfsc-stock-price048910:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2wm0g0g10b5nwc55el41
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-12048910048910KR7048910004대원미디어KOSDAQ8,150원-100원-1.21%8,260원8,400원7,620원176,66114.1억원12,578,946주1025.1억원
cmv7dk2x00g0p10b51v6ie2ksfsc-stock-price049070:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ww0g0m10b56yhf9ru01
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-12049070049070KR7049070006인탑스KOSDAQ18,080원-690원-3.68%18,770원18,880원18,010원45,8508.3억원15,742,300주2846.2억원
cmv7dk2xb0g0v10b5whjbd0prfsc-stock-price049080:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2x70g0s10b5hrtwi2381
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-12049080049080KR7049080005기가레인KOSDAQ8,350원-630원-7.02%9,100원9,210원8,350원134,59711.5억원8,488,334주708.7억원
cmv7dk2xm0g1110b5vs8xpfksfsc-stock-price049120:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2xg0g0y10b5dpiiotmy1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-12049120049120KR7049120009파인디앤씨KOSDAQ2,700원-200원-6.90%2,875원2,890원2,700원4,7211321.6만원12,688,620주342.5억원
cmv7dk2xv0g1710b58epquz73fsc-stock-price049180:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2xq0g1410b5j4vbsnaq1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-12049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmv7dk2y60g1d10b5gjmo0sexfsc-stock-price049430:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2y10g1a10b5v2ffd8651
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-12049430049430KR7049430002코메론KOSDAQ22,600원-300원-1.31%22,900원23,150원22,300원28,4866.4억원9,048,000주2044.8억원
cmv7dk2yg0g1j10b5atbos861fsc-stock-price049470:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yb0g1g10b5k7tv4fvn1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-12049470049470KR7049470008비트플래닛KOSDAQ2,595원35원1.37%2,695원2,695원2,525원49,6561.2억원23,544,899주610.9억원
cmv7dk2yq0g1p10b5s43dk9h0fsc-stock-price049480:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yl0g1m10b53zzcp8rz1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-12049480049480KR7049480007오픈베이스KOSDAQ1,912원-58원-2.94%1,954원1,993원1,889원172,6793.3억원31,422,383주600.7억원
cmv7dk2z00g1v10b5r9acd8abfsc-stock-price049520:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2yv0g1s10b5hkpt2t3j1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-12049520049520KR7049520000유아이엘KOSDAQ3,640원-45원-1.22%3,655원3,685원3,610원74,2462.7억원30,842,625주1122.6억원
cmv7dk2za0g2110b5onutp8s8fsc-stock-price049550:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2z50g1y10b5ho3tc74d1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-12049550049550KR7049550007잉크테크KOSDAQ3,445원-55원-1.57%3,480원3,500원3,385원8,3612847.4만원19,606,277주675.4억원
cmv7dk2zk0g2710b5r9nysyuffsc-stock-price049630:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2zf0g2410b5771a9mqk1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-12049630049630KR7049630007재영솔루텍KOSDAQ6,480원-430원-6.22%6,870원6,920원6,480원220,69714.6억원23,365,139주1514억원
cmv7dk2p50fwd10b564i1i29xfsc-stock-price046210:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2p00fwb10b5g4fsybzm1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-12046210046210KR7046210001HLB파나진KOSDAQ1,410원-364원-20.52%1,900원1,900원1,410원3,710,04858.6억원45,527,960주641.9억원
cmv7dk2pp0fwp10b51slfvb27fsc-stock-price046390:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2pk0fwn10b57sst3m6h1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-12046390046390KR7046390001삼화네트웍스KOSDAQ2,100원-30원-1.41%2,090원2,125원2,035원14,9243112.7만원17,269,173주362.6억원
cmv7dk2qd0fx110b533myr7igfsc-stock-price046890:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2q60fwz10b5bpuf19dq1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-12046890046890KR7046890000서울반도체KOSDAQ9,820원-580원-5.58%10,230원10,480원9,820원165,96016.6억원58,305,400주5725.5억원
cmv7dk2qm0fx710b5xqa1atrffsc-stock-price046940:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2qi0fx510b5txirsjit1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-12046940046940KR7046940003우원개발KOSDAQ2,750원-85원-3.00%2,810원2,875원2,745원244,7096.8억원18,074,350주497억원
cmv7dk2r70fxk10b5makbm4znfsc-stock-price047040:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2r30fxg10b5kjkg7rbk1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-12047040047040KR7047040001대우건설KOSPI16,090원-580원-3.48%16,500원16,870원15,950원4,429,722722억원410,907,638주6.6조원
cmv7dk2rv0fxw10b52vkt1rw2fsc-stock-price047080:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2ro0fxs10b50vr7m6531
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-12047080047080KR7047080007한빛소프트KOSDAQ1,050원-17원-1.59%1,080원1,089원1,040원38,0184022.6만원24,822,362주260.6억원
cmv7dk2sh0fy810b5boys322tfsc-stock-price047400:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2sc0fy510b5s9upr1961
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-12047400047400KR7047400007유니온머티리얼KOSPI677원-174원-20.45%740원780원619원1,528,11910.4억원42,000,000주284.3억원
cmv7dk2tk0fyq10b5jgzpoqtpfsc-stock-price047810:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2tg0fyo10b5nnxyld9k1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-12047810047810KR7047810007한국항공우주KOSPI115,500원-5,900원-4.86%119,300원122,000원115,300원474,850555.8억원97,475,107주11.2조원
cmv7dk3cs0g9r10b5v7lcdrvsfsc-stock-price053050:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3cm0g9n10b5tku24go91
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-12053050053050KR7053050001지에스이KOSDAQ1,880원-50원-2.59%1,922원1,924원1,878원101,8861.9억원29,987,597주563.7억원
cmv7dk3d30g9x10b5g4mjvf7nfsc-stock-price053060:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3cz0g9v10b5f4q8r0kk1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-12053060053060KR7053060000세동KOSDAQ1,237원-3원-0.24%1,233원1,243원1,219원6,855844.8만원17,657,419주218.4억원
cmv7dk3dd0ga310b5ypappriyfsc-stock-price053080:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3d90ga110b5aj4af5601
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-12053080053080KR7053080008케이엔솔KOSDAQ8,610원-630원-6.82%9,240원9,270원8,610원39,0123.4억원12,999,807주1119.2억원
cmv7dk3do0ga910b51omve84efsc-stock-price053160:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3dj0ga710b5xv1obpat1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-12053160053160KR7053160008프리엠스KOSDAQ8,480원-170원-1.97%8,770원8,770원8,410원4,2753675.7만원6,000,000주508.8억원
cmv7dk3dy0gaf10b56bmhuuhofsc-stock-price053210:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3dt0gac10b50l97sf371
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-12053210053210KR7053210001스카이라이프KOSPI4,025원-15원-0.37%4,040원4,040원3,980원34,0441.3억원47,522,955주1912.7억원
cmv7dk3e90gal10b5f584nucrfsc-stock-price053260:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3e40gai10b5k322gvz91
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-12053260053260KR7053260006금강철강KOSDAQ6,470원-220원-3.29%6,550원6,730원6,380원169,00010.9억원18,720,000주1211.1억원
cmv7dk3ej0gar10b55b1krdoqfsc-stock-price053270:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ed0gao10b5korho8pv1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-12053270053270KR7053270005구영테크KOSDAQ1,919원-17원-0.88%1,990원1,990원1,900원20,0603857.3만원27,410,405주526억원
cmv7dk3et0gax10b5beryd1jofsc-stock-price053280:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3eo0gau10b58tbxiw721
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-12053280053280KR7053280004예스24KOSDAQ2,805원-20원-0.71%2,850원2,850원2,805원12,3633483.1만원25,000,000주701.2억원
cmv7dk3f20gb310b584zvrfhtfsc-stock-price053290:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ey0gb010b5cct2kbtk1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-12053290053290KR7053290003NE능률KOSDAQ1,476원-14원-0.94%1,488원1,543원1,440원10,9201618.5만원16,526,307주243.9억원
cmv7dk3fe0gb910b58eomly78fsc-stock-price053300:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3f90gb610b5ieurxwbo1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-12053300053300KR7053300000한국정보인증KOSDAQ5,170원-140원-2.64%5,260원5,360원5,130원148,7767.7억원39,565,146주2045.5억원
cmv7dk3fo0gbf10b50rbkv1lkfsc-stock-price053350:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3fj0gbc10b58jmpuppv1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-12053350053350KR7053350005이니텍KOSDAQ4,920원-25원-0.51%4,930원5,000원4,860원80,3703.9억원22,021,065주1083.4억원
cmv7dk3fy0gbl10b54g8nw1nhfsc-stock-price053450:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3ft0gbi10b5umt5wb9m1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-12053450053450KR7053450003세코닉스KOSDAQ3,235원5원0.15%3,280원3,305원3,190원29,7529597만원14,792,803주478.5억원
cmv7dk3g90gbr10b56nm1e3j5fsc-stock-price053580:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3g30gbo10b5wijq99fm1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-12053580053580KR7053580007웹케시KOSDAQ6,860원-190원-2.70%7,020원7,030원6,760원24,1271.6억원12,954,436주888.6억원
cmv7dk3gh0gbx10b5m9c1b0sdfsc-stock-price053610:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3gd0gbu10b5oe4fs92h1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-12053610053610KR7053610002프로텍KOSDAQ78,400원-3,000원-3.69%81,200원83,200원78,000원40,20332.3억원9,000,000주7056억원
cmv7dk3gt0gc310b5u1dyq5x7fsc-stock-price053620:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3gn0gc010b5opymfzcq1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-12053620053620KR7053620001태양KOSDAQ7,030원250원3.69%6,900원7,100원6,810원17,8231.2억원8,600,000주604.5억원
cmv7dk3h30gc910b5gmd5wswpfsc-stock-price053690:202610122026-10-12dayperiod2026-10-14 09:31:382026-10-14 09:31:38cmv7dk3gy0gc610b5hmyezv4x1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-12053690053690KR7053690004한미글로벌KOSPI19,160원-540원-2.74%19,430원19,790원19,000원65,41912.6억원10,957,550주2099.4억원
cmv7dk2zu0g2d10b599jqolx1fsc-stock-price049720:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk2zp0g2a10b5hsmapmdh1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-12049720049720KR7049720006고려신용정보KOSDAQ9,170원60원0.66%9,110원9,300원9,100원32,7053억원14,300,000주1311.3억원
cmv7dk3040g2j10b5itnno1t2fsc-stock-price049800:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk3000g2g10b5uipdbepn1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-12049800049800KR7049800006우진플라임KOSPI1,979원-31원-1.54%2,010원2,010원1,930원13,0052546.4만원20,000,000주395.8억원
cmv7dk30f0g2p10b5osh9avlefsc-stock-price049830:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk30a0g2m10b5keevn7tg1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-12049830049830KR7049830003승일KOSDAQ6,540원60원0.93%6,480원6,560원6,300원1,213778.8만원6,132,112주401억원
cmv7dk30q0g2v10b5zvuof4sgfsc-stock-price049950:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk30l0g2s10b5sx3ia1e01
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-12049950049950KR7049950009미래컴퍼니KOSDAQ10,860원-290원-2.60%11,430원11,500원10,850원22,5852.5억원8,817,884주957.6억원
cmv7dk3100g3110b5kc1ytm99fsc-stock-price049960:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk30v0g2y10b56f60uz5o1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-12049960049960KR7049960008쎌바이오텍KOSDAQ15,100원-260원-1.69%15,480원15,480원14,980원8,0451.2억원9,400,000주1419.4억원
cmv7dk31a0g3710b5soyymlrrfsc-stock-price050090:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk3150g3410b50o0bjiyf1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-12050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmv7dk31k0g3d10b56kbdtvkvfsc-stock-price050110:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk31f0g3a10b5vyq1v0rs1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-12050110050110KR7050110006캠시스KOSDAQ5,070원180원3.68%4,890원5,190원4,830원34,4751.7억원5,844,964주296.3억원
cmv7dk31u0g3j10b5wj8uxkzsfsc-stock-price050120:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk31p0g3g10b501rbyz701
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-12050120050120KR7050120005ES큐브KOSDAQ3,255원-60원-1.81%3,295원3,320원3,200원6,8222224.4만원13,564,086주441.5억원
cmv7dk3250g3p10b5mrkutp64fsc-stock-price050760:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk3200g3m10b5lxgulrb31
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-12050760050760KR7050760008에스폴리텍KOSDAQ1,207원-1원-0.08%1,180원1,208원1,180원17,7812118.1만원16,334,678주197.1억원
cmv7dk32e0g3v10b5n78v35kxfsc-stock-price050860:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk32a0g3s10b5sheu61pf1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-12050860050860KR7050860006아세아텍KOSDAQ1,711원7원0.41%1,724원1,724원1,680원11,6401973.2만원22,500,000주384.9억원
cmv7dk32o0g4110b5vk4vcrwjfsc-stock-price050890:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk32k0g3y10b5amjxktoe1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-12050890050890KR7050890003쏠리드KOSDAQ9,550원-310원-3.14%10,000원10,520원9,400원1,330,478130.6억원60,756,534주5802.2억원
cmv7dk32z0g4710b58iekje31fsc-stock-price050960:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk32v0g4410b5dlvur5661
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-12050960050960KR7050960004수산아이앤티KOSDAQ8,610원-260원-2.93%8,800원8,900원8,580원1,6831467만원6,751,000주581.2억원
cmv7dk33a0g4d10b5grjamo0bfsc-stock-price051160:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk3360g4a10b57jg0138s1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-12051160051160KR7051160000지어소프트KOSDAQ12,660원-1,560원-10.97%14,220원14,340원12,660원174,56723.3억원13,482,648주1706.9억원
cmv7dk33l0g4j10b5ubep4eg8fsc-stock-price051360:202610122026-10-12dayperiod2026-10-14 09:31:372026-10-14 09:31:37cmv7dk33f0g4g10b5hz7wpdkn1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-10-12051360051360KR7051360006토비스KOSDAQ11,270원-390원-3.34%11,590원11,590원11,240원14,0271.5억원9,360,612주1054.9억원
146,436건 중 111,651–111,700← 이전2234 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬