Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk83n0i3u10b546sqm1ybfsc-stock-price122830:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk83j0i3s10b5ppac60101
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-12122830122830KR7122830003원포유KONEX1,238원-21원-1.67%1,253원1,256원1,206원3,312405.7만원32,751,985주405.4억원
cmv7dk83y0i3y10b5fox23m7ifsc-stock-price122870:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk83t0i3w10b59fdu9wg51
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-12122870122870KR7122870009와이지엔터테인먼트KOSDAQ38,750원-1,700원-4.20%40,050원40,500원38,750원76,68330.1억원18,691,049주7242.7억원
cmv7dk8470i4210b5ea81r62yfsc-stock-price122900:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8420i4010b5pmg7kbxt1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-12122900122900KR7122900004아이마켓코리아KOSPI8,140원-130원-1.57%8,200원8,250원8,110원43,5813.5억원33,428,840주2721.1억원
cmv7dk84h0i4610b594ilyy1zfsc-stock-price122990:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk84c0i4410b5gtkl5lq51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-12122990122990KR7122990005와이솔KOSDAQ6,060원-140원-2.26%6,320원6,320원6,060원29,5091.8억원25,648,079주1554.2억원
cmv7dk84r0i4a10b5frmh1qf0fsc-stock-price123010:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk84m0i4810b5t1iwi1i71
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-12123010123010KR7123010001MSDIKOSDAQ4,430원-395원-8.19%4,830원4,830원4,370원253,16311.5억원20,215,767주895.5억원
cmv7dk85j0i4e10b5pqpduqh0fsc-stock-price123040:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk84w0i4c10b5n86xfqdq1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-12123040123040KR7123040008엠에스오토텍KOSDAQ1,611원-113원-6.55%1,724원1,753원1,609원112,7521.9억원62,628,299주1008.9억원
cmv7dk85u0i4i10b5ymkillfdfsc-stock-price123330:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk85p0i4g10b5kwyibcap1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-12123330123330KR7123330003제닉KOSDAQ20,400원-1,400원-6.42%22,000원22,200원20,200원196,00740.5억원7,968,680주1625.6억원
cmv7dk8640i4m10b582nlrbulfsc-stock-price123410:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk85z0i4k10b5pdjszvqh1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-12123410123410KR7123410003코리아에프티KOSDAQ5,350원-150원-2.73%5,520원5,630원5,290원105,3415.6억원27,841,064주1489.4억원
cmv7dk8vo0ie710b5asgehz7jfsc-stock-price143160:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8vj0ie510b5cwml8htd1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-12143160143160KR7143160000아이디스KOSDAQ15,950원-10원-0.06%16,040원16,040원15,680원4,0196357.3만원10,716,390주1709.2억원
cmv7dk8vx0ieb10b5nobod9ntfsc-stock-price143210:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8vt0ie910b5r7350ck11
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-12143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmv7dk8w80ief10b5gwe5ep1bfsc-stock-price143240:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8w30ied10b58o91x30a1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-12143240143240KR7143240000사람인KOSDAQ17,740원-10원-0.06%17,760원17,810원17,560원12,8652.2억원10,732,731주1903.9억원
cmv7dk8wi0iej10b55p6figtufsc-stock-price143540:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8wd0ieh10b5o6cqzf2g1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-12143540143540KR7143540003영우디에스피KOSDAQ1,073원-43원-3.85%1,157원1,160원1,052원207,8712.2억원44,599,895주478.5억원
cmv7dk8ws0ien10b5p8nqk6lmfsc-stock-price144510:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8wo0iel10b5ivj3835f1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-12144510144510KR7144510005지씨셀KOSDAQ13,910원-690원-4.73%14,350원14,770원13,860원25,0433.5억원15,800,344주2197.8억원
cmv7dk8x20ier10b57o4x29olfsc-stock-price144960:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8wy0iep10b5pkm24bz41
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-12144960144960KR7144960002뉴파워프라즈마KOSDAQ13,780원-220원-1.57%13,800원14,470원13,600원1,483,630207.8억원43,692,624주6020.8억원
cmv7dk8xc0iev10b5unejhw3efsc-stock-price145020:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8x80iet10b54ow6g57m1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-12145020145020KR7145020004휴젤KOSDAQ180,000원-2,800원-1.53%181,900원182,400원179,400원64,190115.9억원12,515,173주2.2조원
cmv7dk8xm0iez10b5r8lwr5n6fsc-stock-price145170:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8xi0iex10b5hwjxv6q51
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-12145170145170KR7145170007노브랜드KOSDAQ3,180원-35원-1.09%3,210원3,325원3,150원72,5092.3억원16,908,405주537.6억원
cmv7dk8xx0if310b5fjtv3t3pfsc-stock-price145210:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8xs0if110b510suj4bz1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-12145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmv7dk8y80if710b5qcgxhjwffsc-stock-price145270:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8y30if510b54vrbzkfg1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-12145270145270KR7145270005케이탑리츠KOSPI808원7원0.87%805원815원787원72,8445803.5만원48,060,774주388.3억원
cmv7dk8yi0ifb10b59woekn4xfsc-stock-price145720:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8yd0if910b517hrg90o1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-12145720145720KR7145720009덴티움KOSPI38,600원-1,750원-4.34%40,000원40,000원38,500원17,5086.7억원8,623,891주3328.8억원
cmv7dk8yt0iff10b503ulh0pwfsc-stock-price145990:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8yo0ifd10b5i9waujau1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-12145990145990KR7145990008삼양사KOSPI45,150원-250원-0.55%45,700원45,700원44,400원9,3974.2억원10,313,449주4656.5억원
cmv7dk8z30ifj10b5qjh70s8jfsc-stock-price145995:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8yy0ifh10b5sz1n9dj81
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-12145995145995KR7145991006삼양사우KOSPI32,000원-150원-0.47%32,900원32,900원32,000원3111022.6만원370,070주118.4억원
cmv7dk8zc0ifn10b552c773oqfsc-stock-price146060:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8z80ifl10b5rvm3irv51
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-12146060146060KR7146060009율촌KOSDAQ1,049원-9원-0.85%1,064원1,078원1,023원37,2963875.7만원24,015,595주251.9억원
cmv7dk8zn0ifr10b5qlt9qc7efsc-stock-price146320:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8zi0ifp10b50rssp8as1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-12146320146320KR7146320007비씨엔씨KOSDAQ11,310원-1,010원-8.20%12,290원12,290원11,310원34,0643.9억원12,797,923주1447.4억원
cmv7dk8zy0ifv10b55fhbtsoafsc-stock-price147760:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8zu0ift10b5wvi9jatw1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-12147760147760KR7147760003피엠티KOSDAQ4,300원65원1.53%4,425원4,690원4,200원697,42330.8억원20,000,000주860억원
cmv7dk9080ifz10b5cdpggd94fsc-stock-price147830:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9030ifx10b5x67f7zer1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-12147830147830KR7147830004제룡산업KOSDAQ6,800원-410원-5.69%7,140원7,350원6,800원115,9238억원20,000,000주1360억원
cmv7dk90i0ig310b50xahhwqvfsc-stock-price148150:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk90d0ig110b503pdk0281
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-12148150148150KR7148150006세경하이테크KOSDAQ3,830원0원0.00%3,880원3,880원3,745원51,3201.9억원35,542,818주1361.2억원
cmv7dk90t0ig710b5znjslj4mfsc-stock-price148250:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk90o0ig510b516t195ag1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-12148250148250KR7148250004알엔투테크놀로지KOSDAQ2,135원-105원-4.69%2,230원2,230원2,000원98,4302억원13,610,704주290.5억원
cmv7dk9130igb10b5zofd066mfsc-stock-price148780:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk90y0ig910b5v0hv0dnl1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-12148780148780KR7148780000비큐AIKOSDAQ3,715원-205원-5.23%3,920원3,955원3,670원42,8771.6억원6,289,145주233.6억원
cmv7dk91e0igf10b5joq6wrjifsc-stock-price148930:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9180igd10b5fk6vhh7i1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-12148930148930KR7148930001에이치와이티씨KOSDAQ3,105원-45원-1.43%3,180원3,180원3,060원7,1772236.4만원10,175,213주315.9억원
cmv7dk91n0igj10b5pttb3bq6fsc-stock-price149010:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk91j0igh10b5c44p6eux1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-12149010149010KR7149010001아이케이세미콘KONEX3,600원0원0.00%3,600원3,600원3,600원72.5만원3,120,000주112.3억원
cmv7dk91y0ign10b5g8k1hvvufsc-stock-price149950:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk91t0igl10b58xhvz7v61
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-12149950149950KR7149950008아바텍KOSDAQ11,800원-780원-6.20%12,590원12,660원11,600원66,0317.9억원13,667,703주1612.7억원
cmv7dk9290igr10b5jaqf8jwifsc-stock-price149980:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9240igp10b5p7w60lg61
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-12149980149980KR7149980005하이로닉KOSDAQ4,530원145원3.31%4,445원4,680원4,350원36,6701.6억원17,199,046주779.1억원
cmv7dk92i0igv10b5315bygdffsc-stock-price150900:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk92e0igt10b5g8xouygu1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-12150900150900KR7150900009파수AIKOSDAQ4,045원-115원-2.76%4,120원4,330원3,980원124,4475.1억원11,703,922주473.4억원
cmv7dk92u0igz10b5u8rj12bcfsc-stock-price151860:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk92o0igx10b5du88g2wh1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-12151860151860KR7151860004KG에코솔루션KOSDAQ5,250원-140원-2.60%5,370원5,440원5,250원48,7722.5억원47,603,002주2499.1억원
cmv7dk9340ih310b5e7aw9vuxfsc-stock-price153460:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk92z0ih110b5gb1pb5vp1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-12153460153460KR7153460001네이블KOSDAQ5,100원-370원-6.76%5,370원5,370원5,080원3,1841659.8만원6,530,014주333억원
cmv7dk93d0ih710b5ap8zvtf0fsc-stock-price153490:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9390ih510b5hosj8u5g1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-12153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,155원15원0.48%3,180원3,200원3,085원4,4701400.5만원10,296,000주324.8억원
cmv7dk9400ihb10b5g90v4sgxfsc-stock-price153710:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk93p0ih910b51hqshm581
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-12153710153710KR7153710009옵티팜KOSDAQ4,545원55원1.22%4,555원4,665원4,425원8,4533830.5만원14,669,958주666.7억원
cmv7dk94i0ihg10b5pfljznp8fsc-stock-price153890:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk94a0ihe10b5othuih2f1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-12153890153890KR7153890009져스텍KOSDAQ8,000원-480원-5.66%8,580원8,600원7,970원122,3719.9억원12,050,305주964억원
cmv7dk94r0ihk10b5ief0txlefsc-stock-price154030:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk94n0ihi10b559m4yc8g1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-12154030154030KR7154030001아시아종묘KOSDAQ1,592원-29원-1.79%1,621원1,632원1,507원11,2051788.6만원12,061,867주192억원
cmv7dk9530iho10b5c64u9029fsc-stock-price154040:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk94y0ihm10b5uia9hphp1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-12154040154040KR7154040000다산솔루에타KOSDAQ9,160원-290원-3.07%9,500원10,000원9,155원2,2632168.9만원2,161,561주197.9억원
cmv7dk95c0ihs10b58w1qeqiefsc-stock-price155650:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9580ihq10b5j7jg0ikf1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-12155650155650KR7155650005와이엠씨KOSDAQ3,800원-85원-2.19%3,885원3,940원3,740원86,0613.2억원18,974,358주721억원
cmv7dk95n0ihw10b5tqzvtgkkfsc-stock-price155660:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk95i0ihu10b5pknqu8ne1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-12155660155660KR7155660004DSRKOSPI4,230원-20원-0.47%4,210원4,265원4,180원18,6147815.6만원16,000,000주676.8억원
cmv7dk95x0ii010b5t7q9zzwyfsc-stock-price156100:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk95t0ihy10b5g6ds3t9g1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-12156100156100KR7156100000엘앤케이바이오KOSDAQ6,900원-450원-6.12%7,390원7,410원6,740원330,82823.1억원22,351,153주1542.2억원
cmv7dk9670ii410b52gs2x7rrfsc-stock-price158430:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9630ii210b57u1z0naz1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-12158430158430KR7158430009아톤KOSDAQ6,210원-340원-5.19%6,410원6,800원6,190원2,527,841164.4억원24,482,092주1520.3억원
cmv7dk96h0ii810b5vzfp2etifsc-stock-price159010:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk96c0ii610b5nnq7mpuy1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-12159010159010KR7159010008아스플로KOSDAQ31,600원-3,150원-9.06%34,750원35,400원31,600원85,95328.3억원13,334,739주4213.7억원
cmv7dk96q0iic10b5o844r9gdfsc-stock-price159580:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk96m0iia10b5nvg8ghht1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-12159580159580KR7159580000제로투세븐KOSDAQ2,200원-35원-1.57%2,180원2,250원2,150원42,5539287.9만원20,032,636주440.7억원
cmv7dk9700iig10b5vr5qkx8ofsc-stock-price159910:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk96w0iie10b5kbneid2i1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-12159910159910KR7159910009에코글로우KOSDAQ2,980원-60원-1.97%3,035원3,050원2,940원2,501742.1만원10,467,097주311.9억원
cmv7dk97b0iik10b5u0r4zj4gfsc-stock-price160190:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk9760iii10b54mi3oa561
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-12160190160190KR7160190005하이젠알앤엠KOSDAQ27,000원-3,950원-12.76%30,200원30,250원26,500원263,29273.3억원30,888,000주8339.7억원
cmv7dk97m0iio10b5wbm6akh9fsc-stock-price160550:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk97g0iim10b542lfs9s11
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-12160550160550KR7160550000NEWKOSDAQ977원-20원-2.01%1,004원1,004원977원40,9334045.4만원27,906,106주272.6억원
cmv7dk97u0iis10b5yylulhzefsc-stock-price160980:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk97q0iiq10b59f4jf0du1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-12160980160980KR7160980009싸이맥스KOSDAQ26,800원-650원-2.37%26,850원28,150원26,200원189,04950.8억원10,924,243주2927.6억원
146,436건 중 111,551–111,600← 이전2232 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬