Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk9dn0ikw10b5jtfu98ibfsc-stock-price170920:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9dj0iku10b5jzeub7e71
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-12170920170920KR7170920003엘티씨KOSDAQ38,650원-2,450원-5.96%40,000원41,200원38,400원218,92186.3억원10,564,126주4083억원
cmv7dk9dy0il010b5cjkw8mvkfsc-stock-price171010:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9dt0iky10b5cgsz782q1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-12171010171010KR7171010002램테크놀러지KOSDAQ2,645원-100원-3.64%2,775원2,805원2,575원69,8351.8억원14,298,752주378.2억원
cmv7dk9e80il410b5fxsaaqi6fsc-stock-price171090:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9e30il210b5ywidrn951
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-12171090171090KR7171090004선익시스템KOSDAQ77,700원2,700원3.60%75,300원78,300원74,800원111,52586억원10,127,626주7869.1억원
cmv7dk9eh0il810b5k47qb66nfsc-stock-price171120:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9ee0il610b5wusduu3v1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-12171120171120KR7171120009라이온켐텍KOSDAQ2,005원-15원-0.74%2,020원2,045원1,996원26,2315261만원35,901,760주719.8억원
cmv7dk9et0ilc10b5i7ri88ilfsc-stock-price172670:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9eo0ila10b5ayh6iu6v1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-12172670172670KR7172670002에이엘티KOSDAQ14,050원-1,140원-7.50%15,190원15,500원13,850원96,29113.8억원8,960,259주1258.9억원
cmv7dk9f30ilg10b5zfmbs7uffsc-stock-price173130:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9ey0ile10b5bcctson01
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-12173130173130KR7173130006오파스넷KOSDAQ7,490원-320원-4.10%7,970원7,970원7,440원91,6836.9억원13,046,473주977.1억원
cmv7dk9fc0ilk10b5rc7z72mmfsc-stock-price173940:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9f80ili10b5ocw1p20z1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-12173940173940KR7173940008에프엔씨엔터KOSDAQ1,983원3원0.15%1,980원2,000원1,971원7,9851579.4만원15,392,808주305.2억원
cmv7dk9fo0ilo10b5fk9y8la4fsc-stock-price174900:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9fi0ilm10b55t843ayi1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-12174900174900KR7174900001앱클론KOSDAQ24,600원-950원-3.72%25,450원26,700원24,600원171,09643.7억원19,952,129주4908.2억원
cmv7dk9fy0ils10b5bf6atin8fsc-stock-price175140:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9ft0ilq10b58jbxwupj1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-12175140175140KR7175140003아고스KOSDAQ2,335원-30원-1.27%2,360원2,410원2,290원9,8292294.1만원24,944,253주582.4억원
cmv7dk9g80ilw10b5mpdd3k8lfsc-stock-price175250:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9g40ilu10b5gtt6xixt1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-12175250175250KR7175250000아이큐어KOSDAQ1,627원-43원-2.57%1,670원1,750원1,627원70,7641.1억원61,736,317주1004.4억원
cmv7dk9gi0im010b5m9g4s1pwfsc-stock-price175330:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9ge0ily10b5emkkdw6w1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-12175330175330KR7175330000JB금융지주KOSPI27,850원0원0.00%28,100원28,400원27,400원397,352110억원186,521,824주5.1조원
cmv7dk9gt0im410b5tbbzmcw1fsc-stock-price176590:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9go0im210b5juuprsgc1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-12176590176590KR7176590008코나솔KONEX2,100원-90원-4.11%2,200원2,300원2,075원662138.7만원5,836,383주122.5억원
cmv7dk9h40im810b5m97rfz0bfsc-stock-price176750:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9gy0im610b5sywmjh4r1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-12176750176750KR7176750008듀켐바이오KOSDAQ6,960원-610원-8.06%7,350원7,450원6,910원69,9275억원28,488,720주1982.8억원
cmv7dk9he0imc10b558qd1pu3fsc-stock-price177350:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9h90ima10b52v993ctt1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-12177350177350KR7177350006베셀KOSDAQ1,171원-172원-12.81%1,307원1,342원1,140원82,3511억원9,915,851주116.1억원
cmv7dk9hp0img10b58m6p4vo1fsc-stock-price177830:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9hj0ime10b5gdj9y22t1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-12177830177830KR7177830007파버나인KOSDAQ2,200원0원0.00%2,130원2,220원2,130원10,1372202.6만원11,325,993주249.1억원
cmv7dk9hy0imk10b5mvq7qewofsc-stock-price177900:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9hu0imi10b5z9bk16ob1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-12177900177900KR7177900008쓰리에이로직스KOSDAQ3,710원-140원-3.64%3,860원3,940원3,670원23,3018733.1만원9,627,600주357.1억원
cmv7dk9i80imo10b504hf30n7fsc-stock-price178320:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9i40imm10b58kyluqqp1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-12178320178320KR7178320008서진시스템KOSDAQ41,300원0원0.00%41,650원42,600원40,450원1,550,080642.8억원63,723,489주2.6조원
cmv7dk9ij0ims10b56yh65tzcfsc-stock-price178600:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9if0imq10b5k4n4j87g1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-12178600178600KR7178600003대동고려삼KONEX1,850원160원9.47%1,850원1,850원1,850원11,850원4,449,600주82.3억원
cmv7dk9iu0imw10b5h47inbqifsc-stock-price178780:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9io0imu10b562p7uaw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-12178780178780KR7178780003일월지엠엘KOSDAQ2,305원-75원-3.15%2,360원2,405원2,300원32,4817591.5만원18,639,195주429.6억원
cmv7dk9j40in010b54ch3dih3fsc-stock-price178920:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9iz0imy10b5l072yayz1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-12178920178920KR7178920005PI첨단소재KOSPI18,860원-1,840원-8.89%20,600원20,750원18,700원170,19032.9억원29,366,322주5538.4억원
cmv7dk9je0in410b5lj3hoaidfsc-stock-price179290:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9j90in210b5w9z66ihz1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-12179290179290KR7179290002엠아이텍KOSDAQ4,445원-190원-4.10%4,635원4,680원4,205원88,7223.9억원32,365,678주1438.6억원
cmv7dk9jo0in810b5le3f2wjafsc-stock-price179530:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9jk0in610b5lutafnxo1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-12179530179530KR7179530001애드바이오텍KOSDAQ2,225원-65원-2.84%2,245원2,375원2,210원658,64214.8억원31,123,920주692.5억원
cmv7dk9jz0inc10b51a7ljs11fsc-stock-price179720:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9ju0ina10b54fcs3syc1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-12179720179720KR7179720008머니무브KONEX7,800원-1,170원-13.04%8,800원8,800원7,800원3024.9만원2,750,018주214.5억원
cmv7dk9k90ing10b5lf07n3y0fsc-stock-price179900:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9k40ine10b5oprtnxl81
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-12179900179900KR7179900006유티아이KOSDAQ2,335원-125원-5.08%2,455원2,495원2,270원126,4182.9억원21,569,319주503.6억원
cmv7dk9kj0ink10b5kvx9qmwrfsc-stock-price180060:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9ke0ini10b5d0iick1b1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-12180060180060KR7180060006탑선KONEX3,995원-5원-0.13%4,195원4,195원3,900원21484.4만원9,347,666주373.4억원
cmv7dk9kt0ino10b5xn0apfgefsc-stock-price180400:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9kp0inm10b524opkvy01
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-12180400180400KR7180400004DXVXKOSDAQ2,240원-90원-3.86%2,270원2,395원2,240원53,9851.2억원98,429,432주2204.8억원
cmv7dk9l40ins10b5lwl673eqfsc-stock-price180640:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9kz0inq10b5olrzvyj41
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-12180640180640KR7180640005한진칼KOSPI131,900원1,600원1.23%128,900원135,800원128,900원74,10098.5억원66,762,275주8.8조원
cmv7dk9le0inw10b5f1nvdxbofsc-stock-price18064K:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9l90inu10b5vo1pah641——2026-10-1218064K—KR718064K016한진칼우KOSPI28,800원-500원-1.71%29,550원29,550원28,750원1,4214144.3만원530,297주152.7억원
cmv7dk9lo0io010b5tmoq7cb1fsc-stock-price181710:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9lj0iny10b52geia2081
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-12181710181710KR7181710005NHNKOSPI53,600원-2,500원-4.46%55,400원56,400원53,300원76,28141.4억원32,328,965주1.7조원
cmv7dk9ly0io410b50s83zr3ufsc-stock-price182360:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9lt0io210b5bddpwfrt1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-12182360182360KR7182360008큐브엔터KOSDAQ6,130원-130원-2.08%6,330원6,590원6,050원20,5581.2억원15,544,586주952.8억원
cmv7dk9m80io810b50ypo8k21fsc-stock-price182400:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9m40io610b5tsg0aa5y1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-12182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmv7dk9mk0ioc10b5ihzx865sfsc-stock-price183190:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9me0ioa10b5ngyapqot1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-12183190183190KR7183190008아세아시멘트KOSPI9,820원-130원-1.31%10,030원10,030원9,620원52,5315.1억원35,978,272주3533억원
cmv7dk9mu0iog10b5gihr748hfsc-stock-price183300:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9mp0ioe10b5q113ra0c1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-12183300183300KR7183300003코미코KOSDAQ31,950원-1,500원-4.48%32,700원33,650원30,500원276,96889.6억원51,363,275주1.6조원
cmv7dk9nx0ioo10b5oz33d6rrfsc-stock-price184230:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9nn0iom10b57tlaqosi1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-12184230184230KR7184230001SGA솔루션즈KOSDAQ2,045원-100원-4.66%2,145원2,180원2,035원75,6851.5억원18,833,952주385.1억원
cmv7dk9oc0ios10b50blvin4sfsc-stock-price185190:202610122026-10-12dayperiod2026-10-14 09:31:462026-10-14 09:31:46cmv7dk9o60ioq10b5jzywb7xv1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-12185190185190KR7185190006수프로KONEX996원-1원-0.10%999원999원848원494.3만원9,238,625주92억원
cmv7dkb970ja110b5mzy6f7qgfsc-stock-price229640:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb920j9z10b5kb6dhyyj1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-12229640229640KR7229640008LS에코에너지KOSPI63,100원-9,900원-13.56%71,500원75,000원62,500원341,819228억원30,624,879주1.9조원
cmv7dkb9i0ja510b5n9aukbnyfsc-stock-price230240:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9c0ja310b5rdcgauwj1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-12230240230240KR7230240004에치에프알KOSDAQ12,440원-910원-6.82%13,430원13,840원12,315원153,29319.5억원13,309,000주1655.6억원
cmv7dkb9r0ja910b5fagkz1asfsc-stock-price232140:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9m0ja710b5rno4j94t1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-12232140232140KR7232140004와이씨KOSDAQ16,950원-180원-1.05%16,750원18,150원16,450원2,708,012466.7억원82,045,350주1.3조원
cmv7dkba20jad10b5bjzkrov5fsc-stock-price232530:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkb9x0jab10b5lbvquq891
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-12232530232530KR7232530006이엠티KONEX10,070원-110원-1.08%10,290원10,290원9,800원3,8353834.8만원25,614,304주2579.3억원
cmv7dkbac0jah10b57dndgczofsc-stock-price232680:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkba80jaf10b5041ustgt1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-12232680232680KR7232680009라온로보틱스KOSDAQ10,140원-740원-6.80%10,880원11,040원10,050원106,07811억원13,257,500주1344.3억원
cmv7dkbam0jal10b5bl9qrzshfsc-stock-price232830:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbai0jaj10b5no80q2wb1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-12232830232830KR7232830000아이티센피엔에스KOSDAQ2,695원-140원-4.94%2,795원2,980원2,685원107,7962.9억원16,533,726주445.5억원
cmv7dkbaw0jap10b56cx0vxpsfsc-stock-price233250:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbas0jan10b5kcwsjfus1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-12233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmv7dkbb70jat10b5sugjqz1rfsc-stock-price233990:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbb20jar10b56tydxdkt1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-12233990233990KR7233990001질경이KONEX610원5원0.83%627원689원606원281.7만원16,128,534주98.3억원
cmv7dkbbi0jax10b5yx0sjssufsc-stock-price234030:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbbd0jav10b5lp5b8d701
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-12234030234030KR7234030005싸이닉솔루션KOSDAQ3,455원-280원-7.50%3,780원3,780원3,420원163,9055.7억원23,605,000주815.5억원
cmv7dkbbs0jb110b5kdj7sfhlfsc-stock-price234070:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbbn0jaz10b5vgeirxb91
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-12234070234070KR7234070001에이원큐브텍KONEX928원3원0.32%928원928원928원1928원6,960,703주64.5억원
cmv7dkbc10jb510b5in9lpyoufsc-stock-price234080:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbbx0jb310b5puz7gnfl1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-12234080234080KR7234080000JW생명과학KOSPI10,760원-180원-1.65%10,940원10,980원10,710원23,8892.5억원15,834,554주1703.7억원
cmv7dkbcd0jb910b5gxfpc9dvfsc-stock-price234100:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbc70jb710b5oa64tkvr1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-12234100234100KR7234100006폴라리스세원KOSDAQ2,520원5원0.20%2,590원2,590원2,400원15,3393753.8만원14,601,636주367.9억원
cmv7dkbcm0jbd10b50evfsaopfsc-stock-price234300:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbci0jbb10b5zkvgxzfr1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-12234300234300KR7234300002에스트래픽KOSDAQ3,015원-115원-3.67%3,100원3,125원2,990원55,7461.6억원27,207,780주820.3억원
cmv7dkbcw0jbh10b5lh8taemjfsc-stock-price234340:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbcs0jbf10b5xlptfda41
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-12234340234340KR7234340008헥토파이낸셜KOSDAQ22,500원-350원-1.53%22,900원23,600원22,200원188,67842.8억원13,970,656주3143.3억원
cmv7dkbd70jbl10b5xye9lxotfsc-stock-price234690:202610122026-10-12dayperiod2026-10-14 09:31:482026-10-14 09:31:48cmv7dkbd20jbj10b5rjavbpc51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-12234690234690KR7234690006녹십자웰빙KOSDAQ10,410원-430원-3.97%10,850원11,110원10,350원181,50219.2억원17,963,290주1869.9억원
146,436건 중 111,501–111,550← 이전2231 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬