Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dkd870k1410b5zr7z19j3fsc-stock-price300720:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd820k1210b5sh5oowwx1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-12300720300720KR7300720000한일시멘트KOSPI16,390원110원0.68%16,120원16,530원16,110원94,96915.5억원73,545,209주1.2조원
cmv7dkd8g0k1810b5i0ys99psfsc-stock-price301300:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8c0k1610b5zses6pwg1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-12301300301300KR7301300000바이브컴퍼니KOSDAQ1,684원-45원-2.60%1,665원1,729원1,657원13,8982340.1만원13,154,712주221.5억원
cmv7dkd8r0k1c10b5kwplff9rfsc-stock-price302430:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8m0k1a10b5kn7eil5c1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-12302430302430KR7302430004이노메트리KOSDAQ7,280원-560원-7.14%7,840원7,940원7,220원68,5765.1억원9,803,208주713.6억원
cmv7dkd900k1g10b53wn7k0ttfsc-stock-price302440:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd8w0k1e10b5cbar2rvz1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-12302440302440KR7302440003SK바이오사이언스KOSPI36,450원-300원-0.82%36,850원37,450원36,150원69,60925.4억원78,456,553주2.8조원
cmv7dkd9b0k1k10b59oj2xrthfsc-stock-price302550:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd960k1i10b5wnc9o8dq1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-12302550302550KR7302550009리메드KOSDAQ3,050원405원15.31%2,670원3,380원2,585원17,536,546545.5억원30,275,013주923.3억원
cmv7dkd9m0k1o10b52imtfi6zfsc-stock-price302920:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd9g0k1m10b5esvi8rax1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-12302920302920KR7302920004더콘텐츠온KONEX1,700원-100원-5.56%1,600원1,700원1,530원152.4만원4,552,359주77.3억원
cmv7dkd9v0k1s10b50s145x0yfsc-stock-price303030:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkd9r0k1q10b5c0a9c42b1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-12303030303030KR7303030001지니틱스KOSDAQ1,131원-24원-2.08%1,170원1,188원1,120원9,8061116.4만원9,157,476주103.5억원
cmv7dkda60k1w10b57ra3mi05fsc-stock-price303360:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkda20k1u10b5szxcy1yh1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-12303360303360KR7303360002프로티아KOSDAQ5,900원-30원-0.51%5,970원6,120원5,710원75,3384.4억원12,879,715주759.9억원
cmv7dkdag0k2010b5a8j39og4fsc-stock-price303530:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdac0k1y10b59e67wq6q1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-12303530303530KR7303530000이노뎁KOSDAQ2,980원5원0.17%3,030원3,030원2,860원16,0734722.1만원7,339,299주218.7억원
cmv7dkdar0k2410b53wsrmxohfsc-stock-price303810:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdam0k2210b5610dbk7v1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-12303810303810KR7303810006동국생명과학KOSDAQ2,605원-45원-1.70%2,640원2,700원2,605원452,49011.9억원31,984,140주833.1억원
cmv7dkdb10k2810b5ugq9r9ykfsc-stock-price304100:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdax0k2610b549x3hhdd1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-12304100304100KR7304100001솔트룩스KOSDAQ13,090원-880원-6.30%13,690원13,900원12,700원70,5059.3억원12,593,855주1648.5억원
cmv7dkdbc0k2c10b5uizrnam9fsc-stock-price304360:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdb70k2a10b5t3qf80qx1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-12304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원-1,350원-6.21%22,400원22,400원20,200원24,2005억원12,481,128주2546.1억원
cmv7dkdbl0k2g10b5ngvd0f2rfsc-stock-price304840:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdbh0k2e10b50aqtnjww1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-12304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmv7dkdbw0k2k10b5b0tt5hsjfsc-stock-price305090:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdbr0k2i10b5njfxsply1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-12305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmv7dkdc60k2o10b5icx52o84fsc-stock-price306040:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdc10k2m10b5c8z9cngs1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-12306040306040KR7306040007에스제이그룹KOSDAQ1,921원80원4.35%1,890원1,936원1,822원131,0772.4억원9,287,044주178.4억원
cmv7dkdcg0k2s10b5j9nx8y4pfsc-stock-price306200:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdcc0k2q10b55nidlirf1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-12306200306200KR7306200007세아제강KOSPI143,500원-1,700원-1.17%143,800원146,500원142,800원8,84412.7억원2,836,300주4070억원
cmv7dkdcr0k2w10b5z29nxx0pfsc-stock-price306620:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdcm0k2u10b5ziw1u7e31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-12306620306620KR7306620006지아이에스KOSDAQ1,992원-138원-6.48%2,100원2,190원1,990원254,5365.1억원47,942,184주955억원
cmv7dkdd00k3010b5qzifowstfsc-stock-price307180:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdcw0k2y10b59pfc9hby1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-12307180307180KR7307180000아이엘KOSDAQ5,610원-110원-1.92%5,770원5,800원5,540원310,41317.4억원36,915,676주2070.9억원
cmv7dkddm0k3510b5i8743iylfsc-stock-price307280:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdd80k3210b5qllp0fwz1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-12307280307280KR7307280008원바이오젠KOSDAQ5,940원-20원-0.34%6,050원6,050원5,800원12,9667726.9만원7,094,627주421.4억원
cmv7dkddv0k3910b5h1gbyof3fsc-stock-price307750:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkddr0k3710b5epova5ly1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-12307750307750KR7307750000국전KOSDAQ2,890원-85원-2.86%2,925원3,060원2,815원3,987,994117.6억원53,986,288주1560.2억원
cmv7dkde60k3d10b52f9mow81fsc-stock-price307870:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkde20k3b10b5wfk0mkfo1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-12307870307870KR7307870006비투엔KOSDAQ1,295원-1원-0.08%1,328원1,339원1,265원615,9197.9억원74,299,285주962.1억원
cmv7dkdeh0k3h10b5ki7ry9lcfsc-stock-price307930:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdec0k3f10b5fwrdsezw1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-12307930307930KR7307930008컴퍼니케이KOSDAQ6,460원-50원-0.77%6,510원6,530원6,230원25,5881.6억원15,610,000주1008.4억원
cmv7dkdeq0k3l10b5gpovhbetfsc-stock-price307950:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdem0k3j10b5o4ezecxk1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-12307950307950KR7307950006현대오토에버KOSPI351,500원-9,000원-2.50%354,500원371,000원346,500원56,424200억원27,423,982주9.6조원
cmv7dkdf20k3p10b5xxh4ebh7fsc-stock-price308080:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdew0k3n10b55zsihpmz1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-12308080308080KR7308080001바이젠셀KOSDAQ5,500원-340원-5.82%5,840원5,900원5,500원90,7445.1억원20,499,260주1127.4억원
cmv7dkdfc0k3t10b5vng24jgxfsc-stock-price308100:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdf70k3r10b5ye5g8yeo1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-12308100308100KR7308100007형지글로벌KOSDAQ413원87원26.69%374원423원362원14,072,80155.9억원25,819,998주106.6억원
cmv7dkdfm0k3x10b5kumd7m39fsc-stock-price308170:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdfh0k3v10b5g4trtbgb1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-12308170308170KR7308170000씨티알모빌리티KOSPI3,260원-35원-1.06%3,395원3,395원3,250원942308.9만원8,610,000주280.6억원
cmv7dkdfw0k4110b5hpwzm8bsfsc-stock-price308430:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdfr0k3z10b5ldjd9rbw1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-12308430308430KR7308430008셀비온KOSDAQ12,810원-770원-5.67%13,480원13,760원12,810원18,1402.3억원12,905,251주1653.1억원
cmv7dkdg50k4510b50skl1g80fsc-stock-price309710:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdg10k4310b5a0ce2jmy1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-12309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmv7dkdgh0k4910b5s20lirbzfsc-stock-price309930:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdgb0k4710b53xvwn4nd1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-12309930309930KR7309930006조이웍스앤코KOSDAQ911원-21원-2.25%914원939원900원51,3114728.5만원19,255,889주175.4억원
cmv7dkdgr0k4d10b5rg4xlad0fsc-stock-price309960:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdgm0k4b10b5dssohhrc1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-12309960309960KR7309960003LB인베스트먼트KOSDAQ4,140원-210원-4.83%4,305원4,375원4,140원60,3182.5억원23,217,239주961.1억원
cmv7dkdh10k4h10b58ert9hr3fsc-stock-price310200:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdgw0k4f10b5jsmjoutr1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-12310200310200KR7310200001애니플러스KOSDAQ2,045원-50원-2.39%2,095원2,115원2,045원198,2364.1억원52,162,836주1066.7억원
cmv7dkdhc0k4l10b55fgat32hfsc-stock-price310210:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdh70k4j10b5qazob8061
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-12310210310210KR7310210000보로노이KOSDAQ125,900원-12,500원-9.03%137,900원138,400원125,600원69,80490.8억원18,616,563주2.3조원
cmv7dkdhk0k4p10b5h4tgrx8sfsc-stock-price310870:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdhg0k4n10b5p67ais241
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-12310870310870KR7310870001디와이씨KOSDAQ1,451원-45원-3.01%1,500원1,503원1,442원134,7401.9억원21,922,602주318억원
cmv7dkdhv0k4t10b5wfkhhcsbfsc-stock-price311060:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdhq0k4r10b5e2ecmp8w1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-12311060311060KR7311060008엘에이티KONEX3,640원30원0.83%3,610원3,685원3,525원4,2391532.9만원7,872,134주286.5억원
cmv7dkdi60k4x10b5pybrpu8nfsc-stock-price311320:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdi00k4v10b5to8q2d1f1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-12311320311320KR7311320006지오엘리먼트KOSDAQ9,000원70원0.78%9,040원9,570원8,790원77,8207.1억원12,614,560주1135.3억원
cmv7dkdig0k5110b5cxusi29yfsc-stock-price311390:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdib0k4z10b5wcztnxz41
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-12311390311390KR7311390009네오크레마KOSDAQ2,475원20원0.81%2,495원2,530원2,440원34,5238579.1만원12,653,789주313.1억원
cmv7dkdiq0k5510b5zw5rlakmfsc-stock-price311690:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdil0k5310b5lg2yva6r1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-12311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,695원-150원-3.90%3,845원3,890원3,695원16,8836330.6만원13,065,462주482.7억원
cmv7dkdj00k5910b5ttx1zwe3fsc-stock-price311960:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdiv0k5710b5cor51fyc1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-12311960311960KR7311960009인터로이드KONEX1,600원-99원-5.83%1,500원1,699원1,500원152.2만원3,062,664주49억원
cmv7dkdja0k5d10b53yszpb6nfsc-stock-price312610:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdj50k5b10b5kiqe5cuc1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-12312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmv7dkdjk0k5h10b5vnsxcqdtfsc-stock-price313760:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdjg0k5f10b5fmkygmz81
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-12313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmv7dkdjv0k5l10b5hy56s9qqfsc-stock-price314130:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdjq0k5j10b5ijiz4qsg1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-12314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,170원-300원-5.48%5,480원5,480원5,120원356,72218.6억원52,299,425주2703.8억원
cmv7dkdk60k5p10b5wqjwjbxzfsc-stock-price314140:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdk10k5n10b5x6mrqs5b1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-12314140314140KR7314140005알피바이오KOSDAQ5,660원-250원-4.23%5,900원5,900원5,650원3,5602034.1만원8,666,361주490.5억원
cmv7dkdkg0k5t10b506aii6yufsc-stock-price314930:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdkb0k5r10b5j475oql01
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-12314930314930KR7314930009바이오다인KOSDAQ6,440원-80원-1.23%6,630원6,700원6,260원36,2432.3억원29,764,103주1916.8억원
cmv7dkdkr0k5x10b5kmiqfldefsc-stock-price315640:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdkl0k5v10b5jatbbyb41
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-12315640315640KR7315640003딥노이드KOSDAQ1,983원-87원-4.20%2,130원2,130원1,982원153,1403억원29,372,232주582.4억원
cmv7dkdl00k6110b5or2wb3ddfsc-stock-price316140:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdkw0k5z10b52j1xuyir1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-12316140316140KR7316140003우리금융지주KOSPI32,200원-150원-0.46%32,650원33,000원31,900원2,378,509766.3억원736,786,557주23.7조원
cmv7dkdlb0k6510b5oxn8m3byfsc-stock-price317120:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdl60k6310b593y2y1hp1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-12317120317120KR7317120004라닉스KOSDAQ1,465원-117원-7.40%1,536원1,585원1,444원45,3766789만원15,260,000주223.5억원
cmv7dkdll0k6910b57m5dqavifsc-stock-price317240:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdlg0k6710b5639cm8kf1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-12317240317240KR7317240000TS트릴리온KOSDAQ959원-41원-4.10%974원987원941원110,6901억원29,176,711주279.8억원
cmv7dkdlv0k6d10b5e9ejo2c3fsc-stock-price317330:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdlq0k6b10b5f3z4dnwd1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-12317330317330KR7317330009덕산테코피아KOSDAQ12,720원-690원-5.15%13,700원13,720원12,500원69,1178.9억원20,476,584주2604.6억원
cmv7dkdm50k6h10b5tkdo8auhfsc-stock-price317400:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdm10k6f10b56672ct9y1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-12317400317400KR7317400000자이에스앤디KOSPI9,340원-530원-5.37%9,910원10,050원9,000원769,18172억원38,782,520주3622.2억원
cmv7dkdmh0k6l10b5ytq2a2q2fsc-stock-price317450:202610122026-10-12dayperiod2026-10-14 09:31:512026-10-14 09:31:51cmv7dkdmb0k6j10b56z2pd7s31
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-12317450317450KR7317450005명인제약KOSPI41,000원-1,550원-3.64%42,150원42,500원41,000원21,8809억원14,600,000주5986억원
146,436건 중 111,451–111,500← 이전2230 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬