Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv7dk86z0i4y10b5ovngjo17fsc-stock-price123690:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk86u0i4w10b5a5g5ivmp1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-12123690123690KR7123690000한국화장품KOSPI6,030원-350원-5.49%6,400원6,450원6,030원73,7994.5억원16,068,000주968.9억원
cmv7dk8780i5210b5ihngs4eufsc-stock-price123700:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8740i5010b53yr0b1v11
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-12123700123700KR7123700007SJMKOSPI3,185원-35원-1.09%3,220원3,235원3,180원8,4162688.7만원15,604,898주497억원
cmv7dk87i0i5610b588eyludvfsc-stock-price123750:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk87e0i5410b5qn9zu1j61
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-12123750123750KR7123750002알톤KOSDAQ1,730원1원0.06%1,701원1,731원1,693원3,917675.3만원13,819,259주239억원
cmv7dk87t0i5a10b5njpgam4efsc-stock-price123840:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk87o0i5810b5ewci4r921
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-12123840123840KR7123840001뉴온KOSDAQ1,592원-127원-7.39%1,690원1,720원1,591원4,497730.6만원15,553,050주247.6억원
cmv7dk8830i5e10b5uxxmq9cmfsc-stock-price123860:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk87y0i5c10b59d9ytevm1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-12123860123860KR7123860009아나패스KOSDAQ12,600원-400원-3.08%13,100원13,100원12,350원14,0651.7억원12,123,415주1527.5억원
cmv7dk88d0i5i10b5rsk3rcsafsc-stock-price123890:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8880i5g10b510c2dgjw1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-12123890123890KR7123890006한국자산신탁KOSPI2,390원-25원-1.04%2,415원2,420원2,390원212,0335억원122,373,926주2924.7억원
cmv7dk88n0i5m10b5i4b7txwkfsc-stock-price124500:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk88j0i5k10b5k0bq5iuw1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-12124500124500KR7124500000아이티센글로벌KOSDAQ25,200원-1,300원-4.91%26,500원27,350원25,000원220,86156.5억원23,204,527주5847.5억원
cmv7dk8940i5q10b5t96afrd0fsc-stock-price124560:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk88y0i5o10b5bjfkw0rr1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-12124560124560KR7124560004태웅로직스KOSDAQ1,953원7원0.36%1,971원1,971원1,936원27,3575291.5만원38,720,811주756.2억원
cmv7dk89j0i5u10b5q4hwu26ffsc-stock-price125020:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk89d0i5s10b5zskbbfap1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-12125020125020KR7125020008티씨머티리얼즈KOSDAQ5,490원-460원-7.73%5,820원5,890원5,470원624,40835.1억원35,038,550주1923.6억원
cmv7dk89t0i5y10b5nhcjvtuwfsc-stock-price125210:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk89p0i5w10b50yieobzs1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-12125210125210KR7125210005아모그린텍KOSDAQ6,840원30원0.44%6,780원8,030원6,660원2,258,175166.6억원16,496,790주1128.3억원
cmv7dk8a40i6210b59s68tkhdfsc-stock-price125490:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk89z0i6010b5t2t2oig71
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-12125490125490KR7125490003한라캐스트KOSDAQ11,120원-1,560원-12.30%12,320원12,550원11,090원1,003,126116.9억원36,502,352주4059억원
cmv7dk8ae0i6610b5xwzfy1qhfsc-stock-price126340:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8a90i6410b5catcfr3o1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-12126340126340KR7126340009비나텍KOSDAQ80,800원-6,200원-7.13%85,500원87,700원80,600원84,30669.4억원7,180,414주5801.7억원
cmv7dk8ap0i6a10b5s8yy51udfsc-stock-price126560:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8ak0i6810b5nfz8rnno1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-12126560126560KR7126560002현대퓨처넷KOSPI3,350원5원0.15%3,375원3,375원3,290원70,7372.3억원109,201,040주3658.2억원
cmv7dk8ay0i6e10b5sqclnw0yfsc-stock-price126600:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8au0i6c10b5ec28ok911
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-12126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,565원-115원-3.13%3,695원3,700원3,555원444,93816억원62,766,899주2237.6억원
cmv7dk8ba0i6i10b5i78f1903fsc-stock-price126640:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8b40i6g10b58y4xn30a1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-12126640126640KR7126640002화신정공KOSDAQ3,610원-205원-5.37%3,820원3,865원3,595원558,54120.5억원35,055,910주1265.5억원
cmv7dk8bk0i6m10b5elbwqc6bfsc-stock-price126700:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8bf0i6k10b5b9w7jemc1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-12126700126700KR7126700004하이비젼시스템KOSDAQ11,660원-840원-6.72%12,500원12,560원11,570원92,39611억원14,942,112주1742.2억원
cmv7dk8c50i6q10b50jr0r5orfsc-stock-price126720:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8bv0i6o10b56v3t2vtb1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-12126720126720KR7126720002수산인더스트리KOSPI20,500원-550원-2.61%20,900원21,050원20,500원21,3634.4억원14,286,000주2928.6억원
cmv7dk8o00ib710b5v0xtbvjkfsc-stock-price137310:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8nt0ib510b5l2ryd6zn1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-12137310137310KR7137310009에스디바이오센서KOSPI6,540원130원2.03%6,500원6,670원6,450원127,1568.3억원120,749,102주7896.9억원
cmv7dk8oa0ibb10b5e0s39g8afsc-stock-price137400:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8o50ib910b58h965a9i1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-12137400137400KR7137400008피엔티KOSDAQ31,300원-1,700원-5.15%33,850원34,250원31,200원202,97065.7억원23,690,728주7415.1억원
cmv7dk8ok0ibf10b5n9r69qubfsc-stock-price137940:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8og0ibd10b54jh3dazd1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-12137940137940KR7137940003넥스트아이KOSDAQ1,809원-39원-2.11%1,858원1,859원1,809원16,1802957.5만원9,812,067주177.5억원
cmv7dk8ou0ibj10b5tc13yrdxfsc-stock-price137950:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8oq0ibh10b5hq3o7yrz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-12137950137950KR7137950002제이씨케미칼KOSDAQ3,435원-135원-3.78%3,535원3,545원3,390원57,9891.9억원22,267,814주764.8억원
cmv7dk8d20i6y10b5oq2m3ouffsc-stock-price126880:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8cx0i6w10b5xj3k8c1n1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-12126880126880KR7126880004제이엔케이글로벌KOSDAQ2,670원-45원-1.66%2,730원2,730원2,620원52,5511.3억원23,168,123주618.5억원
cmv7dk8dc0i7210b5xfzmj8avfsc-stock-price127120:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8d70i7010b5opdq8v631
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-12127120127120KR7127120004제이에스링크KOSDAQ27,050원-1,700원-5.91%28,000원28,400원26,750원115,38331.7억원37,292,957주1조원
cmv7dk8dm0i7610b58s4ge70lfsc-stock-price127710:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8di0i7410b5cxgefr511
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-12127710127710KR7127710002아시아경제KOSDAQ1,218원-201원-14.16%1,344원1,414원1,112원168,3872억원44,049,210주536.5억원
cmv7dk8dv0i7a10b5nf4su27bfsc-stock-price127980:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8ds0i7810b5ir3fyyv31
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-12127980127980KR7127980001화인써키트KOSDAQ2,915원5원0.17%2,980원2,980원2,780원16,8824876.8만원11,840,684주345.1억원
cmv7dk8e60i7e10b51sr46gryfsc-stock-price128540:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8e20i7c10b5ohcg71et1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-12128540128540KR7128540002에코캡KOSDAQ1,037원-46원-4.25%1,074원1,082원1,025원30,9563202.2만원26,690,460주276.7억원
cmv7dk8eg0i7i10b5l7hk3owifsc-stock-price128660:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8eb0i7g10b5sl8jskkf1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-12128660128660KR7128660008피제이메탈KOSDAQ2,825원-35원-1.22%2,885원2,885원2,795원60,7631.7억원24,803,369주700.6억원
cmv7dk8eq0i7m10b5pf47dzcpfsc-stock-price128820:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8em0i7k10b5q1wucj4q1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-12128820128820KR7128820008대성산업KOSPI4,330원-280원-6.07%4,505원4,935원4,320원2,812,747130.7억원45,235,478주1958.6억원
cmv7dk8f00i7q10b55md4kc7kfsc-stock-price128940:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8ew0i7o10b566c46tv11
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-12128940128940KR7128940004한미약품KOSPI474,500원-6,000원-1.25%482,000원488,000원467,000원92,716442.2억원12,810,991주6조원
cmv7dk8fa0i7u10b500x0q0atfsc-stock-price129260:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8f60i7s10b5ul9b6prh1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-12129260129260KR7129260006인터지스KOSPI1,876원-23원-1.21%1,900원1,907원1,860원18,8913526.2만원29,747,874주558억원
cmv7dk8fl0i7y10b5k1wd0umqfsc-stock-price129890:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8fg0i7w10b59c4iv0221
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-12129890129890KR7129890000앱코KOSDAQ959원1원0.10%950원976원944원84,7398094.3만원45,545,602주436.7억원
cmv7dk8fw0i8210b5xbkrao1kfsc-stock-price129920:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8fr0i8010b5exbivlf11
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-12129920129920KR7129920005대성하이텍KOSDAQ6,630원-500원-7.01%7,130원7,210원6,550원138,3059.4억원16,248,696주1077.2억원
cmv7dk8g70i8610b50n1rqlyzfsc-stock-price130500:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8g20i8410b5b08g04ds1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-12130500130500KR7130500002GH신소재KOSDAQ1,902원-34원-1.76%1,936원1,970원1,855원11,8122228.6만원14,545,052주276.6억원
cmv7dk8gg0i8a10b5xip9x09vfsc-stock-price130580:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8gc0i8810b50z07h2up1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-12130580130580KR7130580004나이스디앤비KOSDAQ6,760원-100원-1.46%6,800원6,910원6,650원22,7721.5억원15,400,000주1041억원
cmv7dk8gr0i8e10b5ajen536lfsc-stock-price130660:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8gm0i8c10b5918a3bj11
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-12130660130660KR7130660004한전산업KOSPI11,190원-470원-4.03%11,600원11,660원11,190원136,78015.5억원32,600,000주3647.9억원
cmv7dk8h10i8i10b5gialclnmfsc-stock-price130740:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8gx0i8g10b5sa90flvt1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-12130740130740KR7130740004티피씨글로벌KOSDAQ1,781원-9원-0.50%1,790원1,802원1,763원14,3902559만원11,276,679주200.8억원
cmv7dk8hb0i8m10b5ek6tr0ogfsc-stock-price131030:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8h70i8k10b53r1k8q1l1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-12131030131030KR7131030009옵투스제약KOSDAQ6,090원-270원-4.25%6,360원6,480원6,060원54,3423.3억원17,646,590주1074.6억원
cmv7dk8hm0i8q10b5ebkpl1bafsc-stock-price131090:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8hi0i8o10b5ea55wd4d1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-12131090131090KR7131090003시큐브KOSDAQ4,350원-15원-0.34%4,350원4,430원4,330원27,1891.1억원7,658,221주333.1억원
cmv7dk8hw0i8u10b5tfo17vwefsc-stock-price131100:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8hs0i8s10b5c5lnlakg1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-12131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,055원-65원-2.08%3,285원3,285원3,020원15,1444656.6만원6,449,344주197억원
cmv7dk8i70i8y10b5ihvpp4whfsc-stock-price131180:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8i30i8w10b54ms6u61p1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-12131180131180KR7131180002딜리KOSDAQ4,140원0원0.00%4,140원4,140원4,050원508209.2만원5,870,000주243억원
cmv7dk8ii0i9210b52sq0g3pgfsc-stock-price131220:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8id0i9010b5bt5840gs1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-12131220131220KR7131220006대한과학KOSDAQ3,640원-70원-1.89%3,685원3,700원3,640원561205.4만원7,454,490주271.3억원
cmv7dk8is0i9610b5q69bso2ofsc-stock-price131290:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8in0i9410b535usigcj1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-12131290131290KR7131290009티에스이KOSDAQ308,000원-3,000원-0.96%308,500원322,000원300,000원247,444782.1억원11,061,429주3.4조원
cmv7dk8j30i9a10b5tnrme9vffsc-stock-price131370:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8ix0i9810b5vb4ukcow1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-12131370131370KR7131370009알서포트KOSDAQ1,485원-27원-1.79%1,512원1,514원1,445원58,0458561.8만원53,267,083주791억원
cmv7dk8jd0i9e10b5b95tv6thfsc-stock-price131400:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8j80i9c10b5vux7hbn71
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-12131400131400KR7131400004이브이첨단소재KOSDAQ7,750원-370원-4.56%8,100원8,490원7,520원49,8933.8억원5,959,188주461.8억원
cmv7dk8jn0i9i10b5rcl1d7ikfsc-stock-price131760:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8ji0i9g10b5erwz5qe11
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-12131760131760KR7131760001파인텍KOSDAQ1,266원-22원-1.71%1,288원1,322원1,262원48,4456199.6만원8,686,316주109.9억원
cmv7dk8jw0i9m10b5gbjw6tcjfsc-stock-price131970:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8js0i9k10b54k2mhm3y1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-12131970131970KR7131970006두산테스나KOSDAQ123,800원-1,500원-1.20%124,300원132,800원123,600원693,796886.6억원19,327,238주2.3조원
cmv7dk8k70i9q10b554v27o7sfsc-stock-price133750:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8k20i9o10b56k81trru1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-12133750133750KR7133750000메가엠디KOSDAQ1,368원-18원-1.30%1,370원1,370원1,341원7,289991.9만원23,407,077주320.2억원
cmv7dk8ki0i9u10b55kyscqx4fsc-stock-price133820:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:44cmv7dk8kd0i9s10b5tewyfarj1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-12133820133820KR7133820001화인베스틸KOSPI973원-27원-2.70%976원996원973원75,4737424.7만원37,114,502주361.1억원
cmv7dk8kq0i9y10b5pbw4l6wdfsc-stock-price134060:202610122026-10-12dayperiod2026-10-14 09:31:442026-10-14 09:31:45cmv7dk8km0i9w10b5dak3nzwr1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-12134060134060KR7134060003이퓨쳐KOSDAQ5,450원0원0.00%5,440원5,480원5,420원2,7411494.3만원4,769,250주259.9억원
cmv7dk8l10ia210b56ojphlnwfsc-stock-price134380:202610122026-10-12dayperiod2026-10-14 09:31:452026-10-14 09:31:45cmv7dk8kw0ia010b5b95qvqu21
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-12134380134380KR7134380005미원화학KOSPI10,430원70원0.68%10,490원10,490원10,300원2,3622464.9만원21,992,680주2293.8억원
146,436건 중 111,401–111,450← 이전2229 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬